Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.71	34.94	34.52	34.66	42,729	-0.04(-0.12%)
May 30, 2018	34.24	34.75	34.24	34.70	41,176	+0.66(+1.94%)
May 29, 2018	34.32	34.75	33.97	34.04	80,240	-0.77(-2.21%)
May 25, 2018		34.81	34.81	34.81	0	-0.68(-1.92%)
May 24, 2018	35.54	35.61	35.14	35.49	22,322	-0.18(-0.50%)
May 23, 2018	35.72	35.85	35.24	35.67	81,275	-0.65(-1.79%)
May 22, 2018	36.52	36.52	36.30	36.32	33,832	-0.01(-0.03%)
May 21, 2018	36.21	36.49	36.12	36.33	50,129	+0.29(+0.80%)
May 18, 2018	36.20	36.20	36.02	36.04	21,060	-0.64(-1.74%)
May 17, 2018	36.56	36.71	36.42	36.68	132,939	+0.11(+0.30%)
May 16, 2018	36.12	36.62	36.00	36.57	159,378	+0.70(+1.95%)
May 15, 2018	35.90	35.90	35.50	35.87	55,149	-0.48(-1.32%)
May 14, 2018	36.48	36.49	36.27	36.35	41,517	+0.22(+0.61%)
May 11, 2018	35.91	36.35	35.91	36.13	204,645	+0.29(+0.81%)
May 10, 2018	35.54	35.90	35.50	35.84	239,747	+0.65(+1.85%)
May 09, 2018	34.68	35.20	34.57	35.19	303,390	+0.58(+1.68%)
May 08, 2018	34.55	34.85	34.40	34.61	354,194	-0.15(-0.43%)
May 07, 2018	35.01	35.08	34.76	34.76	160,383	-0.10(-0.29%)
May 04, 2018	34.50	34.97	34.35	34.86	300,289	+0.28(+0.81%)
May 03, 2018	34.49	34.72	34.27	34.58	46,819	+0.18(+0.52%)
May 02, 2018	34.36	34.68	34.34	34.40	43,854	+0.46(+1.36%)
May 01, 2018	34.41	34.41	33.69	33.94	80,246	-0.35(-1.02%)
Apr 30, 2018	34.44	34.61	34.19	34.29	69,209	-0.24(-0.71%)
Apr 27, 2018	34.51	34.65	34.41	34.53	78,920	-0.32(-0.90%)
Apr 26, 2018	34.77	34.87	34.61	34.85	33,031	+0.16(+0.46%)
Apr 25, 2018	34.66	34.77	34.41	34.69	25,641	-0.18(-0.52%)
Apr 24, 2018	35.52	35.52	34.75	34.87	114,937	-0.46(-1.30%)
Apr 23, 2018	35.51	35.52	35.20	35.33	65,112	-0.34(-0.95%)
Apr 20, 2018	35.99	35.99	35.60	35.67	45,606	-0.34(-0.94%)
Apr 19, 2018	36.12	36.37	35.87	36.01	107,419	+0.28(+0.78%)
Apr 18, 2018	35.44	35.94	35.16	35.73	142,447	+1.11(+3.21%)
Apr 17, 2018	34.50	34.69	34.37	34.62	38,752	+0.46(+1.35%)
Apr 16, 2018	34.31	34.36	34.15	34.16	295,090	+0.01(+0.03%)
Apr 13, 2018	34.56	34.56	34.09	34.15	239,662	+0.06(+0.18%)
Apr 12, 2018	34.07	34.13	33.79	34.09	817,357	+0.12(+0.35%)
Apr 11, 2018	33.75	34.13	33.75	33.97	34,768	-0.02(-0.06%)
Apr 10, 2018	33.86	34.10	33.56	33.99	81,669	+1.16(+3.53%)
Apr 09, 2018	32.75	33.12	32.55	32.83	48,445	-0.02(-0.06%)
Apr 06, 2018	33.25	33.67	32.77	32.85	106,353	-0.84(-2.49%)
Apr 05, 2018	33.62	33.85	33.53	33.69	43,657	+0.32(+0.96%)
Apr 04, 2018	32.54	33.37	32.29	33.37	88,458	+0.00(+0.00%)
Apr 03, 2018	33.39	33.61	33.10	33.37	98,935	+0.35(+1.06%)
Apr 02, 2018	33.28	33.57	32.91	33.02	95,063	-0.50(-1.49%)
Mar 29, 2018		33.52	33.52	33.52	0	+0.75(+2.29%)
Mar 28, 2018	33.05	33.14	32.66	32.77	84,889	-0.53(-1.59%)
Mar 27, 2018	33.91	33.91	33.14	33.30	49,332	-0.36(-1.07%)
Mar 26, 2018	33.72	33.82	33.07	33.66	187,347	+0.58(+1.75%)
Mar 23, 2018	33.56	33.66	33.03	33.08	106,882	-0.57(-1.69%)
Mar 22, 2018	34.17	34.26	33.62	33.65	123,952	-1.22(-3.50%)
Mar 21, 2018	34.10	34.87	34.00	34.87	83,441	+0.79(+2.32%)
Mar 20, 2018	34.00	34.34	33.99	34.08	118,101	-0.12(-0.35%)
Mar 19, 2018	34.54	34.70	33.88	34.20	366,479	-0.71(-2.03%)
Mar 16, 2018	34.66	34.98	34.66	34.91	141,635	+0.16(+0.46%)
Mar 15, 2018	34.83	35.24	34.70	34.75	418,685	-0.18(-0.52%)
Mar 14, 2018	35.38	35.38	34.82	34.93	427,696	+0.13(+0.37%)
Mar 13, 2018	34.99	35.28	34.75	34.80	439,941	-0.15(-0.43%)
Mar 12, 2018	34.75	35.00	34.71	34.95	518,043	+0.24(+0.69%)
Mar 09, 2018	34.60	34.86	34.60	34.71	253,420	+0.16(+0.46%)
Mar 08, 2018	34.88	34.95	34.35	34.55	416,641	-0.35(-1.00%)
Mar 07, 2018		35.08		34.90	279,220	-0.38(-1.08%)
Mar 06, 2018	35.38	35.43	34.84	35.28	282,105	+0.68(+1.97%)
Mar 05, 2018	34.31	34.81	34.10	34.60	311,460	-0.01(-0.03%)
Mar 02, 2018	34.30	34.76	34.15	34.61	422,678	-0.20(-0.57%)