Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.190	6.202	6.161	6.161	476,646	-0.02(-0.38%)
May 30, 2018	6.190	6.190	6.178	6.184	346,167	+0.00(+0.00%)
May 29, 2018	6.190	6.190	6.172	6.184	341,255	-0.01(-0.09%)
May 25, 2018		6.190	6.190	6.190	0	-0.01(-0.09%)
May 24, 2018	6.190	6.196	6.178	6.196	233,454	+0.01(+0.19%)
May 23, 2018	6.190	6.190	6.178	6.184	277,245	-0.01(-0.09%)
May 22, 2018	6.184	6.196	6.178	6.190	334,419	+0.01(+0.09%)
May 21, 2018	6.190	6.207	6.184	6.184	327,303	+0.01(+0.10%)
May 18, 2018	6.190	6.196	6.178	6.178	225,653	-0.01(-0.09%)
May 17, 2018	6.190	6.196	6.178	6.184	320,733	+0.01(+0.10%)
May 16, 2018	6.184	6.202	6.178	6.178	322,142	+0.01(+0.09%)
May 15, 2018	6.172	6.184	6.166	6.172	286,498	-0.01(-0.09%)
May 14, 2018	6.207	6.207	6.166	6.178	409,567	-0.01(-0.19%)
May 11, 2018	6.172	6.190	6.172	6.190	244,717	+0.02(+0.28%)
May 10, 2018	6.161	6.184	6.161	6.172	275,696	+0.01(+0.19%)
May 09, 2018	6.190	6.190	6.161	6.161	372,894	-0.02(-0.28%)
May 08, 2018	6.202	6.202	6.167	6.178	439,084	-0.02(-0.33%)
May 07, 2018	6.190	6.207	6.184	6.199	300,886	+0.01(+0.24%)
May 04, 2018	6.172	6.213	6.167	6.184	396,059	+0.01(+0.09%)
May 03, 2018	6.172	6.184	6.161	6.178	322,368	+0.01(+0.09%)
May 02, 2018	6.178	6.196	6.158	6.172	557,962	+0.01(+0.09%)
May 01, 2018	6.172	6.190	6.161	6.167	420,333	-0.02(-0.28%)
Apr 30, 2018	6.167	6.184	6.161	6.184	399,777	+0.05(+0.76%)
Apr 27, 2018	6.167	6.178	6.137	6.137	421,867	-0.03(-0.47%)
Apr 26, 2018	6.132	6.167	6.132	6.167	470,039	+0.05(+0.76%)
Apr 25, 2018	6.161	6.161	6.120	6.120	317,561	-0.03(-0.57%)
Apr 24, 2018	6.167	6.172	6.149	6.155	394,721	+0.00(+0.00%)
Apr 23, 2018	6.184	6.184	6.149	6.155	337,593	-0.02(-0.38%)
Apr 20, 2018	6.207	6.207	6.178	6.178	337,274	-0.02(-0.38%)
Apr 19, 2018	6.225	6.225	6.196	6.202	449,943	-0.03(-0.47%)
Apr 18, 2018	6.207	6.237	6.202	6.231	875,106	+0.02(+0.38%)
Apr 17, 2018	6.190	6.213	6.184	6.207	633,492	+0.02(+0.28%)
Apr 16, 2018	6.161	6.190	6.155	6.190	467,302	+0.05(+0.85%)
Apr 13, 2018	6.178	6.207	6.135	6.137	701,163	-0.03(-0.47%)
Apr 12, 2018	6.161	6.190	6.161	6.167	358,160	+0.01(+0.09%)
Apr 11, 2018	6.155	6.178	6.151	6.161	338,575	+0.01(+0.09%)
Apr 10, 2018	6.178	6.178	6.149	6.155	608,327	-0.01(-0.09%)
Apr 09, 2018	6.103	6.172	6.097	6.161	828,632	+0.06(+0.95%)
Apr 06, 2018	6.109	6.132	6.103	6.103	390,492	-0.03(-0.57%)
Apr 05, 2018	6.126	6.138	6.114	6.138	277,484	+0.02(+0.38%)
Apr 04, 2018	6.074	6.120	6.074	6.114	422,325	+0.01(+0.09%)
Apr 03, 2018	6.114	6.126	6.091	6.109	502,761	-0.01(-0.09%)
Apr 02, 2018	6.132	6.138	6.103	6.114	445,048	-0.02(-0.28%)
Mar 29, 2018		6.132	6.132	6.132	0	+0.02(+0.38%)
Mar 28, 2018	6.085	6.114	6.074	6.109	724,126	+0.02(+0.29%)
Mar 27, 2018	6.085	6.097	6.045	6.091	760,438	+0.01(+0.10%)
Mar 26, 2018	6.045	6.085	6.045	6.085	624,700	+0.05(+0.86%)
Mar 23, 2018	6.062	6.091	6.028	6.033	1,101,151	-0.03(-0.48%)
Mar 22, 2018	6.068	6.085	6.051	6.062	734,121	-0.02(-0.29%)
Mar 21, 2018	6.097	6.097	6.062	6.080	1,411,049	-0.02(-0.28%)
Mar 20, 2018	6.091	6.097	6.074	6.097	701,884	+0.01(+0.10%)
Mar 19, 2018	6.103	6.109	6.074	6.091	659,899	-0.02(-0.38%)
Mar 16, 2018	6.109	6.126	6.103	6.114	694,791	-0.01(-0.09%)
Mar 15, 2018	6.126	6.138	6.109	6.120	466,947	-0.01(-0.09%)
Mar 14, 2018	6.149	6.149	6.109	6.126	824,993	+0.00(+0.00%)
Mar 13, 2018	6.126	6.155	6.109	6.126	991,701	+0.00(+0.00%)
Mar 12, 2018	6.166	6.172	6.115	6.126	538,529	-0.02(-0.28%)
Mar 09, 2018	6.138	6.149	6.132	6.143	566,520	+0.01(+0.09%)
Mar 08, 2018	6.086	6.138	6.086	6.138	822,894	+0.05(+0.85%)
Mar 07, 2018			6.063	6.086	540,311	-0.02(-0.28%)
Mar 06, 2018	6.069	6.109	6.069	6.103	486,667	+0.04(+0.66%)
Mar 05, 2018	6.069	6.074	6.051	6.063	507,184	-0.01(-0.09%)
Mar 02, 2018	6.057	6.080	6.048	6.069	1,162,724	-0.01(-0.09%)