BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.56	10.58	10.56	10.58	36,105	+0.03(+0.28%)
May 30, 2018	10.58	10.58	10.52	10.55	34,142	-0.03(-0.28%)
May 29, 2018	10.53	10.58	10.51	10.58	58,884	+0.09(+0.86%)
May 25, 2018		10.49	10.49	10.49	0	+0.01(+0.07%)
May 24, 2018	10.48	10.51	10.47	10.48	63,024	+0.00(+0.00%)
May 23, 2018	10.45	10.48	10.44	10.48	54,740	+0.04(+0.36%)
May 22, 2018	10.48	10.48	10.39	10.45	108,862	-0.02(-0.14%)
May 21, 2018	10.46	10.48	10.45	10.46	85,339	+0.00(+0.00%)
May 18, 2018	10.45	10.48	10.45	10.46	26,318	+0.01(+0.07%)
May 17, 2018	10.50	10.50	10.45	10.45	25,522	-0.04(-0.43%)
May 16, 2018	10.46	10.54	10.45	10.50	61,842	+0.04(+0.36%)
May 15, 2018	10.48	10.53	10.45	10.46	78,249	-0.08(-0.78%)
May 14, 2018	10.53	10.55	10.49	10.54	65,691	+0.06(+0.60%)
May 11, 2018	10.57	10.57	10.47	10.48	88,272	-0.03(-0.28%)
May 10, 2018	10.50	10.51	10.47	10.51	45,699	+0.03(+0.29%)
May 09, 2018	10.51	10.52	10.48	10.48	23,910	-0.02(-0.21%)
May 08, 2018	10.51	10.51	10.46	10.50	45,683	-0.01(-0.07%)
May 07, 2018	10.56	10.58	10.50	10.51	28,412	-0.01(-0.07%)
May 04, 2018	10.54	10.59	10.52	10.52	55,091	+0.00(+0.00%)
May 03, 2018	10.54	10.55	10.50	10.52	47,222	-0.01(-0.14%)
May 02, 2018	10.49	10.53	10.49	10.53	20,248	+0.03(+0.28%)
May 01, 2018	10.52	10.53	10.44	10.50	86,303	+0.00(+0.00%)
Apr 30, 2018	10.50	10.52	10.44	10.50	93,996	-0.01(-0.07%)
Apr 27, 2018	10.49	10.52	10.47	10.51	22,534	+0.04(+0.43%)
Apr 26, 2018	10.40	10.47	10.40	10.47	53,090	+0.03(+0.29%)
Apr 25, 2018	10.48	10.49	10.43	10.44	53,439	-0.05(-0.50%)
Apr 24, 2018	10.51	10.52	10.47	10.49	34,983	+0.00(+0.00%)
Apr 23, 2018	10.50	10.52	10.47	10.49	30,987	-0.04(-0.35%)
Apr 20, 2018	10.50	10.53	10.50	10.53	9,333	-0.01(-0.13%)
Apr 19, 2018	10.52	10.54	10.50	10.54	45,704	-0.00(-0.01%)
Apr 18, 2018	10.54	10.55	10.51	10.54	40,667	-0.04(-0.35%)
Apr 17, 2018	10.56	10.61	10.53	10.58	83,243	-0.03(-0.28%)
Apr 16, 2018	10.61	10.65	10.58	10.61	106,140	-0.07(-0.63%)
Apr 13, 2018	10.68	10.68	10.66	10.68	37,671	-0.01(-0.12%)
Apr 12, 2018	10.70	10.72	10.65	10.69	71,586	-0.04(-0.35%)
Apr 11, 2018	10.68	10.74	10.67	10.73	51,716	+0.04(+0.42%)
Apr 10, 2018	10.69	10.71	10.65	10.68	40,634	-0.04(-0.35%)
Apr 09, 2018	10.81	10.81	10.68	10.72	31,830	+0.00(+0.00%)
Apr 06, 2018	10.74	10.77	10.72	10.72	68,425	+0.01(+0.07%)
Apr 05, 2018	10.66	10.71	10.66	10.71	7,687	+0.03(+0.28%)
Apr 04, 2018	10.64	10.71	10.64	10.68	141,082	+0.00(+0.00%)
Apr 03, 2018	10.70	10.71	10.63	10.68	56,557	+0.00(+0.00%)
Apr 02, 2018	10.73	10.74	10.65	10.68	45,549	+0.00(+0.00%)
Mar 29, 2018		10.68	10.68	10.68	0	+0.01(+0.07%)
Mar 28, 2018	10.71	10.72	10.65	10.67	112,125	-0.01(-0.07%)
Mar 27, 2018	10.63	10.71	10.63	10.68	121,353	-0.01(-0.14%)
Mar 26, 2018	10.81	10.81	10.64	10.70	60,801	-0.07(-0.62%)
Mar 23, 2018	10.82	10.82	10.76	10.76	17,999	-0.08(-0.76%)
Mar 22, 2018	10.93	10.93	10.79	10.85	41,700	-0.04(-0.41%)
Mar 21, 2018	11.06	11.08	10.82	10.89	87,980	-0.21(-1.88%)
Mar 20, 2018	11.17	11.17	11.08	11.10	45,009	-0.07(-0.60%)
Mar 19, 2018	11.23	11.23	11.14	11.17	24,857	-0.05(-0.46%)
Mar 16, 2018	11.28	11.28	11.18	11.22	41,993	-0.03(-0.26%)
Mar 15, 2018	11.22	11.28	11.22	11.25	32,066	-0.01(-0.07%)
Mar 14, 2018	11.22	11.22	11.18	11.25	62,536	+0.03(+0.29%)
Mar 13, 2018	11.22	11.27	11.22	11.22	24,150	-0.01(-0.07%)
Mar 12, 2018	11.26	11.26	11.23	11.23	11,096	+0.01(+0.07%)
Mar 09, 2018	11.32	11.38	11.22	11.22	95,738	-0.17(-1.50%)
Mar 08, 2018	11.49	11.49	11.39	11.39	9,851	+0.01(+0.13%)
Mar 07, 2018			11.36	11.38	34,639	-0.10(-0.84%)
Mar 06, 2018	11.25	11.48	11.25	11.47	46,750	+0.21(+1.84%)
Mar 05, 2018	11.30	11.32	11.21	11.27	38,589	+0.07(+0.60%)
Mar 02, 2018	11.06	11.20	10.96	11.20	112,016	+0.05(+0.47%)