Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.02	28.21	27.86	28.03	50,856	+0.00(+0.00%)
May 30, 2018	27.76	28.09	27.69	28.03	91,782	+0.24(+0.87%)
May 29, 2018	27.73	27.94	27.58	27.79	101,433	+0.03(+0.12%)
May 25, 2018		27.75	27.75	27.75	0	+0.13(+0.48%)
May 24, 2018	27.43	27.63	27.38	27.62	26,462	+0.21(+0.76%)
May 23, 2018	27.23	27.45	27.19	27.41	58,421	+0.22(+0.83%)
May 22, 2018	27.07	27.30	27.07	27.19	65,276	+0.12(+0.43%)
May 21, 2018	27.00	27.13	26.86	27.07	57,759	+0.15(+0.56%)
May 18, 2018	26.96	27.06	26.75	26.92	72,863	+0.00(+0.00%)
May 17, 2018	27.12	27.20	26.88	26.92	70,048	-0.20(-0.74%)
May 16, 2018	27.34	27.37	27.03	27.12	217,914	-0.22(-0.79%)
May 15, 2018	27.42	27.44	27.22	27.34	58,202	-0.22(-0.79%)
May 14, 2018	27.70	27.71	27.45	27.55	38,770	-0.10(-0.38%)
May 11, 2018	27.66	27.76	27.58	27.66	58,211	+0.05(+0.17%)
May 10, 2018	27.38	27.62	27.33	27.61	172,348	+0.35(+1.28%)
May 09, 2018	27.47	27.47	27.16	27.26	125,457	-0.16(-0.57%)
May 08, 2018	28.00	28.00	27.39	27.42	407,387	-0.67(-2.40%)
May 07, 2018	28.24	28.25	28.07	28.09	114,312	-0.13(-0.47%)
May 04, 2018	28.14	28.33	28.14	28.23	59,542	+0.15(+0.53%)
May 03, 2018	28.03	28.17	27.73	28.08	80,247	+0.02(+0.06%)
May 02, 2018	28.08	28.17	27.95	28.06	43,490	-0.02(-0.06%)
May 01, 2018	28.15	28.17	28.04	28.08	54,984	-0.05(-0.18%)
Apr 30, 2018	28.28	28.36	28.12	28.13	46,942	-0.11(-0.38%)
Apr 27, 2018	27.94	28.32	27.93	28.24	125,673	+0.27(+0.98%)
Apr 26, 2018	27.73	27.98	27.61	27.96	37,238	+0.28(+1.02%)
Apr 25, 2018	27.60	27.76	27.47	27.68	47,325	+0.02(+0.06%)
Apr 24, 2018	27.54	27.80	27.46	27.66	62,936	+0.20(+0.73%)
Apr 23, 2018	27.45	27.59	27.38	27.46	45,247	+0.05(+0.18%)
Apr 20, 2018	27.60	27.66	27.34	27.41	51,892	-0.20(-0.72%)
Apr 19, 2018	27.59	27.65	27.42	27.61	31,819	-0.04(-0.15%)
Apr 18, 2018	27.79	28.00	27.65	27.65	185,715	-0.10(-0.36%)
Apr 17, 2018	27.54	27.85	27.48	27.75	125,866	+0.27(+0.97%)
Apr 16, 2018	27.17	27.50	27.17	27.49	55,151	+0.41(+1.50%)
Apr 13, 2018	26.96	27.20	26.96	27.08	167,409	+0.17(+0.62%)
Apr 12, 2018	27.26	27.33	26.85	26.91	63,895	-0.33(-1.22%)
Apr 11, 2018	27.26	27.37	27.17	27.25	69,186	-0.04(-0.15%)
Apr 10, 2018	27.50	27.50	27.24	27.29	58,976	-0.15(-0.55%)
Apr 09, 2018	27.44	27.65	27.35	27.44	63,192	+0.02(+0.09%)
Apr 06, 2018	27.64	27.70	27.34	27.41	51,080	-0.18(-0.66%)
Apr 05, 2018	27.42	27.68	27.13	27.59	80,563	+0.19(+0.70%)
Apr 04, 2018	27.29	27.46	27.13	27.40	160,625	+0.06(+0.21%)
Apr 03, 2018	27.23	27.48	27.10	27.35	47,012	+0.11(+0.40%)
Apr 02, 2018	27.50	27.61	27.05	27.24	180,094	-0.26(-0.94%)
Mar 29, 2018		27.50	27.50	27.50	0	+0.13(+0.49%)
Mar 28, 2018	27.43	27.45	27.15	27.36	104,042	+0.07(+0.27%)
Mar 27, 2018	27.00	27.57	26.91	27.29	69,335	+0.37(+1.36%)
Mar 26, 2018	26.74	26.97	26.72	26.92	87,900	+0.26(+0.97%)
Mar 23, 2018	27.05	27.25	26.60	26.66	79,199	-0.37(-1.38%)
Mar 22, 2018	26.95	27.45	26.91	27.04	59,928	+0.10(+0.37%)
Mar 21, 2018	27.02	27.25	26.85	26.94	47,969	-0.06(-0.22%)
Mar 20, 2018	27.15	27.24	26.92	27.00	69,008	-0.12(-0.43%)
Mar 19, 2018	27.25	27.34	27.01	27.11	103,445	-0.20(-0.73%)
Mar 16, 2018	27.05	27.35	27.03	27.31	35,336	+0.27(+1.01%)
Mar 15, 2018	27.03	27.26	26.87	27.04	148,623	+0.02(+0.06%)
Mar 14, 2018	26.83	27.10	26.83	27.02	57,220	+0.23(+0.86%)
Mar 13, 2018	26.83	26.92	26.61	26.79	53,602	+0.06(+0.22%)
Mar 12, 2018	26.60	26.76	26.60	26.73	52,188	+0.16(+0.62%)
Mar 09, 2018	26.49	26.59	26.42	26.57	59,308	+0.07(+0.25%)
Mar 08, 2018	26.41	26.58	26.39	26.50	42,982	+0.14(+0.53%)
Mar 07, 2018			26.26	26.36	100,305	-0.14(-0.53%)
Mar 06, 2018	26.82	26.85	26.46	26.50	102,304	-0.34(-1.26%)
Mar 05, 2018	26.28	26.88	26.27	26.84	76,473	+0.53(+2.01%)
Mar 02, 2018	26.36	26.57	26.11	26.31	483,985	-0.09(-0.34%)