RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.414	9.414	9.314	9.329	71,012	-0.02(-0.21%)
May 30, 2018	9.270	9.360	9.270	9.349	118,848	+0.04(+0.42%)
May 29, 2018	9.423	9.423	9.283	9.309	104,654	-0.02(-0.19%)
May 25, 2018		9.327	9.327	9.327	0	+0.01(+0.15%)
May 24, 2018	9.265	9.330	9.248	9.312	46,843	+0.03(+0.37%)
May 23, 2018	9.265	9.304	9.265	9.278	42,446	-0.05(-0.52%)
May 22, 2018	9.370	9.384	9.305	9.327	166,915	-0.05(-0.51%)
May 21, 2018	9.419	9.423	9.344	9.375	91,029	+0.03(+0.33%)
May 18, 2018	9.305	9.379	9.301	9.344	124,207	+0.07(+0.70%)
May 17, 2018	9.253	9.300	9.253	9.279	50,096	+0.03(+0.28%)
May 16, 2018	9.314	9.344	9.253	9.253	94,191	-0.01(-0.09%)
May 15, 2018	9.318	9.318	9.210	9.262	69,408	-0.05(-0.51%)
May 14, 2018	9.227	9.383	9.201	9.309	191,984	+0.10(+1.04%)
May 11, 2018	9.218	9.229	9.153	9.214	81,377	+0.11(+1.19%)
May 10, 2018	9.210	9.210	9.093	9.106	110,268	-0.02(-0.19%)
May 09, 2018	9.071	9.123	9.071	9.123	29,540	+0.05(+0.53%)
May 08, 2018	9.049	9.132	9.049	9.075	57,113	-0.05(-0.52%)
May 07, 2018	9.153	9.153	9.049	9.123	234,429	+0.03(+0.29%)
May 04, 2018	9.110	9.218	9.080	9.097	123,750	-0.05(-0.57%)
May 03, 2018	9.171	9.192	9.149	9.149	53,984	-0.01(-0.14%)
May 02, 2018	9.099	9.192	9.093	9.162	81,718	+0.05(+0.57%)