Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 63.53 63.53 62.78 63.08 217,226 -0.08(-0.12%)
May 30, 2017 62.92 63.23 62.83 63.16 226,627 +0.33(+0.53%)
May 26, 2017 62.91 62.91 62.51 62.83 177,544 +0.00(+0.00%)
May 25, 2017 62.65 62.96 62.39 62.83 215,403 +0.49(+0.78%)
May 24, 2017 62.36 62.47 62.15 62.34 165,648 +0.36(+0.58%)
May 23, 2017 62.13 62.19 61.71 61.98 174,098 -0.12(-0.19%)
May 22, 2017 61.65 62.12 61.63 62.10 236,127 +0.74(+1.20%)
May 19, 2017 61.25 61.56 61.25 61.36 208,095 +0.73(+1.20%)
May 18, 2017 59.97 60.81 59.64 60.63 220,100 +0.47(+0.77%)
May 17, 2017 61.61 61.62 60.16 60.17 288,570 -1.96(-3.16%)
May 16, 2017 61.96 62.13 61.70 62.13 143,171 +0.44(+0.71%)
May 15, 2017 61.42 61.69 61.26 61.69 160,361 +0.66(+1.08%)
May 12, 2017 61.04 61.06 60.87 61.03 92,619 +0.03(+0.05%)
May 11, 2017 60.89 61.11 60.54 61.00 193,441 -0.08(-0.13%)
May 10, 2017 60.78 61.14 60.78 61.08 240,677 +0.57(+0.95%)
May 09, 2017 60.32 60.61 60.32 60.51 142,917 +0.33(+0.55%)
May 08, 2017 60.24 60.26 60.09 60.18 251,376 -0.07(-0.11%)
May 05, 2017 59.97 60.25 59.78 60.25 111,433 +0.30(+0.50%)
May 04, 2017 59.97 60.07 59.76 59.95 148,085 +0.06(+0.10%)
May 03, 2017 59.87 59.96 59.61 59.89 177,140 -0.09(-0.15%)
May 02, 2017 60.09 60.09 59.68 59.97 120,920 +0.00(+0.00%)
May 01, 2017 59.62 59.99 59.46 59.97 266,936 +0.54(+0.91%)
Apr 28, 2017 59.81 59.81 59.22 59.43 159,777 -0.25(-0.42%)
Apr 27, 2017 59.44 59.69 59.36 59.68 174,758 +0.57(+0.97%)
Apr 26, 2017 59.64 59.64 59.05 59.11 311,644 -0.69(-1.15%)
Apr 25, 2017 59.73 59.85 59.41 59.80 465,594 +0.52(+0.88%)
Apr 24, 2017 59.27 59.37 59.04 59.28 241,035 +0.87(+1.50%)
Apr 21, 2017 58.47 58.47 58.17 58.40 119,922 -0.15(-0.25%)
Apr 20, 2017 58.21 58.65 57.99 58.55 265,967 +0.60(+1.04%)
Apr 19, 2017 57.94 58.21 57.84 57.95 246,601 +0.36(+0.62%)
Apr 18, 2017 57.35 57.61 57.29 57.59 169,132 +0.04(+0.07%)
Apr 17, 2017 57.27 57.55 57.26 57.55 128,896 +0.46(+0.80%)
Apr 13, 2017 57.02 57.67 56.96 57.09 240,182 -0.17(-0.31%)
Apr 12, 2017 57.77 57.79 57.14 57.27 182,368 -0.55(-0.96%)
Apr 11, 2017 57.93 57.95 57.16 57.82 306,973 -0.19(-0.33%)
Apr 10, 2017 58.18 58.33 57.86 58.01 106,607 -0.15(-0.25%)
Apr 07, 2017 57.91 58.24 57.77 58.16 173,625 +0.16(+0.28%)
Apr 06, 2017 57.88 58.09 57.58 57.99 185,028 +0.18(+0.32%)
Apr 05, 2017 58.23 58.61 57.70 57.81 279,357 -0.28(-0.48%)
Apr 04, 2017 57.91 58.22 57.86 58.09 222,049 -0.06(-0.10%)
Apr 03, 2017 58.44 58.49 57.74 58.15 311,623 -0.24(-0.42%)
Mar 31, 2017 58.54 58.59 58.31 58.39 175,827 -0.14(-0.23%)
Mar 30, 2017 58.44 58.67 58.37 58.53 173,806 +0.14(+0.23%)
Mar 29, 2017 58.33 58.41 58.13 58.39 369,847 +0.05(+0.08%)
Mar 28, 2017 58.12 58.52 58.01 58.34 181,414 +0.24(+0.42%)
Mar 27, 2017 57.70 58.25 57.42 58.10 1,010,411 +0.03(+0.05%)
Mar 24, 2017 58.37 58.63 57.90 58.07 1,554,498 +0.27(+0.47%)
Mar 23, 2017 57.79 57.99 57.62 57.80 221,140 +0.01(+0.02%)
Mar 22, 2017 57.22 57.83 57.15 57.79 294,981 +0.50(+0.88%)
Mar 21, 2017 58.75 58.75 57.19 57.28 263,038 -1.16(-1.99%)
Mar 20, 2017 58.37 58.64 58.30 58.45 502,183 +0.15(+0.25%)
Mar 17, 2017 58.43 58.49 58.30 58.30 156,575 +0.13(+0.22%)
Mar 16, 2017 58.40 58.40 58.07 58.17 191,002 +0.04(+0.07%)
Mar 15, 2017 57.78 58.24 57.56 58.14 152,052 +0.39(+0.67%)
Mar 14, 2017 57.87 57.87 57.41 57.75 270,618 -0.28(-0.48%)
Mar 13, 2017 57.63 58.06 57.63 58.03 438,340 +0.48(+0.84%)
Mar 10, 2017 57.37 57.64 57.30 57.54 188,072 +0.46(+0.80%)
Mar 09, 2017 57.18 57.21 56.79 57.09 98,160 -0.12(-0.20%)
Mar 08, 2017 57.26 57.36 57.07 57.20 144,338 +0.13(+0.22%)
Mar 07, 2017 57.07 57.32 56.91 57.08 100,228 -0.05(-0.08%)
Mar 06, 2017 57.05 57.20 56.75 57.13 114,374 -0.09(-0.15%)
Mar 03, 2017 57.13 57.23 56.99 57.21 112,746 +0.07(+0.12%)
Mar 02, 2017 57.56 57.56 57.05 57.15 140,071 -0.47(-0.81%)
Mar 01, 2017 57.40 57.64 56.96 57.61 170,208 +0.85(+1.50%)
Feb 28, 2017 56.87 57.00 56.66 56.76 175,680 -0.29(-0.51%)
Feb 27, 2017 56.88 57.05 56.73 57.05 129,532 +0.17(+0.31%)
Feb 24, 2017 56.25 56.88 56.15 56.88 149,117 +0.12(+0.20%)
Feb 23, 2017 57.20 57.23 56.47 56.76 212,849 -0.40(-0.70%)
Feb 22, 2017 57.04 57.17 56.88 57.16 169,003 +0.07(+0.12%)
Feb 21, 2017 56.96 57.09 56.85 57.09 224,440 +0.40(+0.70%)
Feb 17, 2017 56.69 56.69 56.69 0 +0.17(+0.31%)
Feb 16, 2017 56.40 56.53 56.23 56.52 128,939 +0.36(+0.64%)
Feb 15, 2017 55.85 56.20 55.71 56.16 204,577 +0.41(+0.73%)
Feb 14, 2017 55.85 55.85 55.51 55.75 148,855 -0.16(-0.29%)
Feb 13, 2017 55.82 55.97 55.74 55.92 325,621 +0.32(+0.58%)
Feb 10, 2017 55.84 55.84 55.29 55.60 196,888 -0.10(-0.17%)
Feb 09, 2017 55.86 56.00 55.66 55.69 214,144 +0.01(+0.02%)
Feb 08, 2017 55.79 55.79 55.33 55.68 176,304 -0.03(-0.05%)
Feb 07, 2017 55.54 55.71 55.44 55.71 132,568 +0.34(+0.61%)
Feb 06, 2017 55.36 55.43 55.21 55.37 141,887 +0.02(+0.04%)
Feb 03, 2017 55.24 55.41 55.17 55.35 235,204 +0.32(+0.58%)
Feb 02, 2017 54.67 55.06 54.35 55.03 243,471 +0.24(+0.44%)
Feb 01, 2017 55.00 55.06 54.49 54.79 464,614 +0.22(+0.41%)
Jan 31, 2017 54.67 54.68 54.25 54.57 124,240 -0.26(-0.48%)
Jan 30, 2017 54.98 54.98 54.29 54.83 148,159 -0.29(-0.53%)
Jan 27, 2017 54.89 55.12 54.84 55.12 167,753 +0.62(+1.14%)
Jan 26, 2017 55.02 55.02 54.36 54.50 178,660 -0.41(-0.74%)
Jan 25, 2017 54.86 55.03 54.69 54.91 235,439 +0.74(+1.36%)
Jan 24, 2017 53.64 54.25 53.64 54.17 140,413 +0.83(+1.56%)
Jan 23, 2017 53.29 53.43 52.97 53.34 122,305 -0.03(-0.05%)
Jan 20, 2017 53.19 53.58 53.19 53.37 141,612 +0.49(+0.93%)
Jan 19, 2017 53.04 53.27 52.82 52.87 218,297 -0.16(-0.31%)
Jan 18, 2017 52.76 53.04 52.64 53.04 135,522 +0.41(+0.77%)
Jan 17, 2017 52.94 52.94 52.43 52.63 145,194 -0.37(-0.69%)
Jan 13, 2017 53.00 53.00 53.00 0 +0.31(+0.59%)
Jan 12, 2017 52.77 52.77 52.01 52.69 190,695 -0.19(-0.37%)
Jan 11, 2017 52.78 52.88 52.51 52.88 145,549 +0.22(+0.42%)
Jan 10, 2017 52.59 52.84 52.48 52.66 232,637 +0.23(+0.44%)
Jan 09, 2017 52.26 52.51 52.04 52.43 274,168 +0.32(+0.61%)
Jan 06, 2017 51.79 52.21 51.52 52.11 173,101 +0.37(+0.71%)
Jan 05, 2017 51.60 51.94 51.53 51.74 171,231 +0.11(+0.21%)
Jan 04, 2017 51.52 51.71 51.44 51.63 259,532 +0.20(+0.40%)
Jan 03, 2017 51.45 51.85 51.07 51.43 339,387 +0.39(+0.76%)
Dec 30, 2016 51.04 51.04 51.04 0 -0.54(-1.05%)
Dec 29, 2016 51.67 51.74 51.35 51.58 121,066 -0.11(-0.21%)
Dec 28, 2016 52.49 52.53 51.66 51.69 145,461 -0.63(-1.20%)
Dec 27, 2016 52.07 52.49 52.06 52.32 147,517 +0.35(+0.67%)
Dec 23, 2016 51.97 51.97 51.97 0 +0.20(+0.39%)
Dec 22, 2016 52.07 52.07 51.63 51.77 215,859 +0.02(+0.04%)
Dec 21, 2016 51.83 51.88 51.64 51.75 144,007 +0.04(+0.08%)
Dec 20, 2016 51.78 51.90 51.63 51.70 179,241 +0.20(+0.39%)
Dec 19, 2016 51.31 51.67 51.17 51.50 171,974 +0.39(+0.76%)
Dec 16, 2016 51.96 51.96 50.97 51.11 168,436 -0.57(-1.10%)
Dec 15, 2016 51.43 51.93 51.28 51.69 162,324 +0.48(+0.94%)
Dec 14, 2016 51.39 51.64 51.11 51.20 142,295 -0.15(-0.28%)
Dec 13, 2016 50.81 51.68 50.81 51.35 201,739 +0.61(+1.20%)
Dec 12, 2016 50.88 50.94 50.37 50.74 126,672 -0.41(-0.79%)
Dec 09, 2016 51.44 51.45 50.92 51.14 168,654 -0.07(-0.13%)
Dec 08, 2016 51.12 51.40 51.01 51.21 218,476 +0.20(+0.40%)
Dec 07, 2016 49.97 51.10 49.84 51.01 247,849 +1.11(+2.23%)
Dec 06, 2016 49.76 49.92 49.47 49.90 241,693 +0.25(+0.51%)
Dec 05, 2016 49.34 49.83 49.19 49.64 237,603 +0.57(+1.16%)
Dec 02, 2016 48.65 49.16 48.55 49.07 356,626 +0.43(+0.88%)
Dec 01, 2016 50.70 50.70 48.49 48.65 476,490 -1.87(-3.70%)
Nov 30, 2016 50.98 50.98 50.51 50.52 284,372 -0.32(-0.63%)
Nov 29, 2016 50.86 51.14 50.62 50.83 374,104 +0.09(+0.17%)
Nov 28, 2016 50.98 51.05 50.75 50.75 428,578 +0.01(+0.02%)
Nov 25, 2016 50.68 50.78 50.55 50.74 129,403 +0.13(+0.25%)
Nov 23, 2016 50.61 50.61 50.61 0 -0.15(-0.30%)
Nov 22, 2016 50.81 50.87 50.64 50.77 211,508 +0.16(+0.32%)
Nov 21, 2016 50.38 50.65 50.27 50.60 251,147 +0.42(+0.83%)
Nov 18, 2016 50.32 50.34 50.06 50.19 569,309 -0.05(-0.10%)
Nov 17, 2016 49.73 50.28 49.73 50.23 835,184 +0.65(+1.31%)
Nov 16, 2016 49.44 49.74 49.20 49.59 413,576 +0.24(+0.49%)
Nov 15, 2016 48.98 49.53 48.81 49.34 847,537 +0.71(+1.45%)
Nov 14, 2016 49.21 49.21 48.53 48.64 867,429 -0.46(-0.95%)
Nov 11, 2016 48.58 49.10 48.39 49.10 19,612,512 +0.81(+1.68%)
Nov 10, 2016 49.40 49.61 48.23 48.29 2,954,952 -0.72(-1.46%)
Nov 09, 2016 48.19 49.15 47.78 49.01 4,915,331 -0.14(-0.28%)
Nov 08, 2016 49.12 49.33 48.74 49.14 125,875 +0.16(+0.32%)
Nov 07, 2016 48.63 49.01 48.44 48.98 46,961 +1.31(+2.76%)
Nov 04, 2016 47.64 48.06 47.54 47.67 22,654 -0.25(-0.52%)
Nov 03, 2016 48.24 48.24 47.86 47.92 76,361 -0.24(-0.50%)
Nov 02, 2016 48.57 48.79 48.10 48.16 84,456 -0.54(-1.11%)
Nov 01, 2016 49.32 49.33 48.21 48.71 49,396 -0.59(-1.20%)
Oct 31, 2016 49.38 49.48 49.28 49.30 64,186 +0.14(+0.28%)
Oct 28, 2016 49.29 49.64 49.02 49.16 74,659 +0.00(+0.00%)
Oct 27, 2016 49.69 49.73 49.11 49.16 63,775 -0.09(-0.18%)
Oct 26, 2016 49.08 49.46 49.04 49.25 53,460 +0.13(+0.26%)
Oct 25, 2016 49.46 49.46 49.07 49.12 44,210 -0.21(-0.43%)
Oct 24, 2016 49.01 49.33 49.00 49.33 36,954 +0.72(+1.47%)
Oct 21, 2016 48.55 48.64 48.35 48.62 32,680 -0.08(-0.16%)
Oct 20, 2016 48.56 48.79 48.17 48.70 305,320 +0.15(+0.30%)
Oct 19, 2016 48.50 48.61 48.35 48.55 116,995 -0.03(-0.07%)
Oct 18, 2016 48.70 48.76 48.55 48.59 74,403 +0.54(+1.12%)
Oct 17, 2016 48.27 48.38 48.05 48.05 37,639 -0.24(-0.49%)
Oct 14, 2016 48.42 48.82 48.19 48.29 179,056 +0.19(+0.39%)
Oct 13, 2016 48.00 48.24 47.46 48.10 60,561 -0.37(-0.76%)
Oct 12, 2016 48.35 48.58 48.35 48.46 23,163 -0.09(-0.18%)
Oct 11, 2016 49.37 49.37 48.24 48.55 208,719 -0.93(-1.88%)
Oct 10, 2016 49.60 49.87 49.48 49.48 314,728 +0.03(+0.06%)
Oct 07, 2016 49.66 49.66 49.12 49.45 41,396 -0.12(-0.23%)
Oct 06, 2016 49.52 49.60 49.20 49.57 123,805 +0.04(+0.08%)
Oct 05, 2016 49.35 49.70 49.29 49.53 166,574 +0.38(+0.77%)
Oct 04, 2016 49.38 49.47 48.97 49.15 64,203 -0.05(-0.10%)
Oct 03, 2016 49.33 49.45 49.07 49.20 142,055 -0.05(-0.10%)
Sep 30, 2016 48.96 49.44 48.96 49.25 49,702 +0.35(+0.71%)
Sep 29, 2016 48.84 49.08 48.36 48.90 26,408 +0.06(+0.12%)
Sep 28, 2016 48.83 48.87 48.53 48.84 21,176 +0.08(+0.16%)
Sep 27, 2016 48.05 48.78 48.02 48.76 59,238 +0.70(+1.45%)
Sep 26, 2016 48.26 48.26 47.95 48.07 49,881 -0.40(-0.82%)
Sep 23, 2016 48.96 48.96 48.46 48.46 137,721 -0.42(-0.86%)
Sep 22, 2016 48.99 49.09 48.78 48.88 39,800 +0.14(+0.28%)
Sep 21, 2016 48.16 48.77 48.15 48.74 49,233 +0.85(+1.77%)
Sep 20, 2016 48.25 48.25 47.77 47.90 97,917 -0.06(-0.13%)
Sep 19, 2016 48.20 48.49 47.88 47.96 43,454 -0.07(-0.14%)
Sep 16, 2016 48.34 48.34 47.77 48.03 31,307 -0.09(-0.18%)
Sep 15, 2016 47.31 48.14 47.31 48.12 83,721 +0.91(+1.92%)
Sep 14, 2016 47.25 47.48 46.98 47.21 56,193 +0.16(+0.35%)
Sep 13, 2016 47.27 47.52 46.82 47.04 98,272 -0.48(-1.02%)
Sep 12, 2016 46.36 47.58 46.36 47.53 41,295 +0.76(+1.63%)
Sep 09, 2016 47.76 47.80 46.67 46.76 112,647 -1.28(-2.67%)
Sep 08, 2016 48.19 48.23 47.92 48.05 134,370 -0.22(-0.46%)
Sep 07, 2016 48.35 48.43 48.14 48.27 90,171 +0.09(+0.18%)
Sep 06, 2016 48.02 48.18 47.95 48.18 39,154 +0.27(+0.56%)
Sep 02, 2016 48.02 47.91 47.91 47.91 79,623 +0.09(+0.18%)
Sep 01, 2016 47.58 47.83 47.32 47.83 70,836 +0.32(+0.67%)
Aug 31, 2016 47.61 47.61 47.25 47.51 26,413 -0.13(-0.26%)
Aug 30, 2016 47.81 47.93 47.45 47.63 50,314 -0.14(-0.30%)
Aug 29, 2016 47.81 47.95 47.78 47.78 133,150 +0.11(+0.22%)
Aug 26, 2016 47.36 47.88 47.32 47.67 31,482 +0.47(+1.00%)
Aug 25, 2016 47.01 47.39 47.01 47.20 37,293 +0.16(+0.34%)
Aug 24, 2016 47.43 47.49 46.90 47.04 69,206 -0.41(-0.86%)
Aug 23, 2016 47.44 47.60 47.44 47.45 28,718 +0.27(+0.57%)
Aug 22, 2016 47.23 47.31 47.00 47.18 81,318 -0.07(-0.14%)
Aug 19, 2016 46.86 47.31 46.86 47.25 21,727 +0.39(+0.82%)
Aug 18, 2016 46.50 46.88 46.50 46.86 27,423 +0.44(+0.96%)
Aug 17, 2016 46.46 46.46 46.21 46.42 15,397 -0.09(-0.19%)
Aug 16, 2016 46.61 46.67 46.45 46.50 75,904 -0.16(-0.35%)
Aug 15, 2016 46.27 46.80 46.24 46.67 42,856 +0.53(+1.15%)
Aug 12, 2016 45.98 46.16 45.88 46.14 20,771 +0.23(+0.51%)
Aug 11, 2016 45.74 45.96 45.65 45.90 147,073 +0.38(+0.84%)
Aug 10, 2016 45.84 45.84 45.46 45.52 12,965 -0.22(-0.48%)
Aug 09, 2016 45.74 45.86 45.69 45.74 14,954 +0.14(+0.30%)
Aug 08, 2016 45.87 45.87 45.56 45.60 33,327 -0.08(-0.17%)
Aug 05, 2016 45.32 45.75 45.32 45.68 43,497 +0.66(+1.46%)
Aug 04, 2016 44.76 45.06 44.76 45.03 34,345 +0.35(+0.78%)
Aug 03, 2016 44.34 44.68 44.34 44.68 16,603 +0.19(+0.43%)
Aug 02, 2016 45.16 45.16 44.22 44.48 73,431 -0.63(-1.39%)
Aug 01, 2016 45.08 45.25 44.99 45.11 63,673 -0.01(-0.02%)
Jul 29, 2016 45.38 45.38 44.90 45.12 25,554 -0.27(-0.60%)
Jul 28, 2016 45.40 45.50 45.27 45.39 7,087 +0.03(+0.06%)
Jul 27, 2016 45.83 45.83 45.19 45.36 21,022 -0.27(-0.59%)
Jul 26, 2016 44.97 45.69 44.81 45.63 65,185 +1.04(+2.34%)
Jul 25, 2016 44.46 44.59 44.46 44.59 16,393 +0.14(+0.30%)
Jul 22, 2016 44.07 44.47 43.96 44.46 181,521 +0.26(+0.59%)
Jul 21, 2016 44.50 44.55 44.07 44.19 41,086 -0.30(-0.68%)
Jul 20, 2016 44.02 44.53 44.02 44.50 45,957 +0.59(+1.35%)
Jul 19, 2016 44.06 44.06 43.84 43.90 16,447 -0.16(-0.37%)
Jul 18, 2016 43.86 44.12 43.86 44.07 14,194 +0.39(+0.88%)
Jul 15, 2016 43.86 43.86 43.62 43.68 9,257 -0.15(-0.35%)
Jul 14, 2016 43.81 43.89 43.75 43.84 22,554 +0.22(+0.51%)
Jul 13, 2016 43.62 43.82 43.57 43.62 17,681 +0.06(+0.14%)
Jul 12, 2016 42.98 43.62 42.98 43.56 32,377 +0.74(+1.74%)
Jul 11, 2016 42.73 42.96 42.73 42.81 11,121 +0.36(+0.84%)
Jul 08, 2016 41.90 42.49 41.60 42.46 21,090 +0.86(+2.07%)
Jul 07, 2016 41.39 41.79 41.39 41.60 14,936 +0.60(+1.46%)
Jul 05, 2016 41.25 41.25 40.77 41.00 14,038 -0.59(-1.42%)
Jul 01, 2016 41.63 41.59 41.59 41.59 26,920 -0.26(-0.62%)
Jun 30, 2016 41.21 41.85 41.21 41.85 28,807 +0.67(+1.62%)
Jun 29, 2016 40.54 41.30 40.54 41.18 56,068 +0.94(+2.33%)
Jun 28, 2016 39.75 40.24 39.75 40.24 19,207 +1.01(+2.58%)
Jun 27, 2016 40.35 40.35 39.08 39.23 48,370 -1.54(-3.77%)
Jun 24, 2016 41.42 41.75 40.77 40.77 49,813 -2.15(-5.02%)
Jun 23, 2016 42.36 42.92 42.36 42.92 22,633 +1.00(+2.40%)
Jun 22, 2016 42.17 42.24 41.89 41.92 8,231 -0.15(-0.35%)
Jun 21, 2016 41.88 42.14 41.88 42.06 20,138 +0.27(+0.65%)
Jun 20, 2016 41.84 42.17 41.74 41.79 42,680 +0.50(+1.21%)
Jun 17, 2016 41.52 41.52 41.12 41.29 22,362 -0.32(-0.76%)
Jun 16, 2016 41.25 41.65 41.03 41.61 29,895 +0.13(+0.33%)
Jun 15, 2016 41.64 41.72 41.46 41.48 26,250 -0.08(-0.19%)
Jun 14, 2016 41.34 41.69 41.23 41.55 45,439 +0.07(+0.16%)
Jun 13, 2016 41.51 41.86 41.44 41.49 16,737 -0.17(-0.42%)
Jun 10, 2016 41.98 41.98 41.53 41.66 36,230 -0.72(-1.70%)
Jun 09, 2016 42.21 42.43 42.18 42.38 54,605 -0.04(-0.09%)
Jun 08, 2016 42.46 42.52 42.31 42.42 23,819 -0.01(-0.02%)
Jun 07, 2016 42.40 42.52 42.35 42.43 29,863 +0.21(+0.50%)
Jun 06, 2016 42.15 42.37 42.13 42.22 15,214 +0.06(+0.14%)
Jun 03, 2016 42.44 42.44 42.00 42.16 14,048 -0.22(-0.52%)
Jun 02, 2016 42.17 42.40 42.17 42.38 10,275 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.