Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.50	23.00	21.30	22.00	18,467	-1.00(-4.35%)
May 30, 2017	23.50	23.50	22.00	23.00	20,719	+0.00(+0.00%)
May 26, 2017	23.00	23.50	22.50	23.00	9,519	-0.50(-2.13%)
May 25, 2017	24.50	24.50	23.00	23.50	18,789	-0.50(-2.08%)
May 24, 2017	24.00	24.25	23.50	24.00	22,225	+0.50(+2.13%)
May 23, 2017	23.00	24.00	22.50	23.50	31,443	+0.00(+0.00%)
May 22, 2017	24.50	25.00	23.00	23.50	24,335	-1.50(-6.00%)
May 19, 2017	24.50	25.00	24.20	25.00	25,354	+0.50(+2.04%)
May 18, 2017	24.50	24.50	23.00	24.50	35,576	+2.00(+8.89%)
May 17, 2017	23.00	24.50	22.00	22.50	29,552	-0.50(-2.17%)
May 16, 2017	23.00	24.25	23.00	23.00	11,152	+0.00(+0.00%)
May 15, 2017	22.00	24.50	21.50	23.00	45,339	+1.00(+4.55%)
May 12, 2017	21.00	22.50	21.00	22.00	23,496	+0.50(+2.33%)
May 11, 2017	21.00	21.50	20.50	21.50	6,590	+0.50(+2.38%)
May 10, 2017	20.75	21.50	20.50	21.00	9,683	-0.50(-2.33%)
May 09, 2017	21.00	21.50	19.98	21.50	14,159	+0.75(+3.61%)
May 08, 2017	22.00	22.00	20.50	20.75	16,076	-1.25(-5.68%)
May 05, 2017	21.75	22.50	21.50	22.00	35,444	-0.50(-2.22%)
May 04, 2017	22.00	22.50	21.50	22.50	13,658	+0.50(+2.27%)
May 03, 2017	23.00	23.00	22.00	22.00	18,186	-1.00(-4.35%)
May 02, 2017	22.50	23.50	22.00	23.00	16,830	+0.50(+2.22%)