Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.52	71.83	71.08	71.52	137,083	+0.83(+1.17%)
May 30, 2017	70.45	70.84	70.41	70.69	128,710	+0.42(+0.60%)
May 26, 2017	70.25	70.50	70.16	70.27	114,410	-0.35(-0.50%)
May 25, 2017	70.84	71.09	70.49	70.62	101,778	-0.61(-0.86%)
May 24, 2017	71.02	71.24	70.75	71.23	176,998	+0.29(+0.41%)
May 23, 2017	71.21	71.46	70.92	70.94	86,855	-0.26(-0.37%)
May 22, 2017	71.39	71.65	71.00	71.20	109,665	-0.56(-0.78%)
May 19, 2017	70.95	71.88	70.95	71.76	108,536	+0.36(+0.50%)
May 18, 2017	71.06	71.46	70.89	71.40	84,414	-0.00(-0.00%)
May 17, 2017	72.33	72.33	71.39	71.40	227,682	-1.29(-1.77%)
May 16, 2017	72.44	72.81	72.33	72.69	162,514	+1.38(+1.93%)
May 15, 2017	70.96	71.44	70.95	71.31	162,164	+0.10(+0.14%)
May 12, 2017	70.62	71.23	70.56	71.21	51,511	+0.03(+0.04%)
May 11, 2017	71.11	71.23	70.59	71.18	91,824	+0.13(+0.19%)
May 10, 2017	71.17	71.22	70.85	71.05	79,630	-0.45(-0.63%)
May 09, 2017	71.39	71.74	71.34	71.50	94,955	+0.06(+0.08%)
May 08, 2017	71.70	71.74	71.27	71.44	102,708	-1.61(-2.20%)
May 05, 2017	71.64	73.05	71.50	73.05	87,607	+0.67(+0.93%)
May 04, 2017	72.33	72.43	71.72	72.38	78,345	-0.02(-0.03%)
May 03, 2017	72.28	72.56	72.09	72.40	400,089	-0.30(-0.41%)
May 02, 2017	72.25	72.70	72.12	72.70	131,297	+0.78(+1.08%)
May 01, 2017	71.97	72.07	71.78	71.92	66,240	+0.21(+0.29%)
Apr 28, 2017	71.92	72.09	71.60	71.71	96,969	-0.23(-0.31%)
Apr 27, 2017	72.30	72.45	71.70	71.94	93,654	-0.47(-0.65%)
Apr 26, 2017	72.08	72.54	72.04	72.40	131,165	-0.29(-0.40%)
Apr 25, 2017	72.27	72.70	72.16	72.69	953,939	+0.61(+0.85%)
Apr 24, 2017	71.36	72.17	71.29	72.08	1,642,815	+4.74(+7.04%)
Apr 21, 2017	67.38	67.50	67.08	67.34	44,427	-0.20(-0.29%)
Apr 20, 2017	67.61	67.94	67.43	67.54	70,286	+1.06(+1.59%)
Apr 19, 2017	66.89	67.01	66.48	66.48	73,522	-0.57(-0.85%)
Apr 18, 2017	67.00	67.18	66.65	67.05	76,309	-0.50(-0.74%)
Apr 17, 2017	68.56	68.56	67.23	67.55	48,595	+0.56(+0.83%)
Apr 13, 2017	67.22	67.38	66.92	67.00	62,411	-0.69(-1.03%)
Apr 12, 2017	67.68	67.77	67.34	67.69	74,115	-0.20(-0.29%)
Apr 11, 2017	68.69	68.73	67.31	67.89	276,295	+0.38(+0.56%)
Apr 10, 2017	67.62	67.84	67.50	67.51	65,615	-0.47(-0.69%)
Apr 07, 2017	67.73	68.22	67.67	67.98	67,718	-0.19(-0.28%)
Apr 06, 2017	68.45	68.52	68.14	68.17	92,207	-0.03(-0.04%)
Apr 05, 2017	68.36	68.63	68.06	68.20	102,695	-0.53(-0.78%)
Apr 04, 2017	68.45	68.76	68.37	68.73	128,277	+0.55(+0.80%)
Apr 03, 2017	68.58	68.63	67.77	68.19	76,642	-0.31(-0.45%)
Mar 31, 2017	67.84	68.68	67.84	68.50	144,379	+0.22(+0.32%)
Mar 30, 2017	67.81	68.60	67.81	68.28	117,247	+0.48(+0.71%)
Mar 29, 2017	67.98	68.00	67.50	67.80	91,764	+0.08(+0.12%)
Mar 28, 2017	66.94	67.95	66.92	67.72	113,279	+0.98(+1.47%)
Mar 27, 2017	66.46	66.82	66.42	66.74	74,808	-0.46(-0.68%)
Mar 24, 2017	66.75	67.37	66.64	67.20	80,682	+0.54(+0.81%)
Mar 23, 2017	65.84	66.94	65.80	66.66	346,400	+0.76(+1.15%)
Mar 22, 2017	65.83	66.17	65.78	65.90	1,663,166	-0.31(-0.47%)
Mar 21, 2017	67.48	67.56	66.21	66.21	189,183	-0.72(-1.08%)
Mar 20, 2017	67.17	67.17	66.75	66.93	141,438	+0.33(+0.49%)
Mar 17, 2017	67.14	67.14	66.60	66.61	136,596	-0.55(-0.82%)
Mar 16, 2017	66.37	67.21	66.20	67.16	199,853	+0.80(+1.20%)
Mar 15, 2017	65.49	66.49	65.44	66.36	160,049	+1.05(+1.61%)
Mar 14, 2017	65.37	65.48	64.86	65.31	135,224	-65.69(-50.14%)
Mar 13, 2017	131.43	131.83	130.91	131.00	39,442	-0.49(-0.37%)
Mar 10, 2017	131.59	131.59	130.78	131.49	66,071	+0.38(+0.29%)
Mar 09, 2017	131.38	131.67	130.73	131.11	101,768	+0.33(+0.25%)
Mar 08, 2017	131.32	131.45	130.67	130.78	66,369	-0.73(-0.56%)
Mar 07, 2017	131.15	131.68	130.85	131.51	121,100	+0.12(+0.09%)
Mar 06, 2017	131.26	131.55	130.68	131.40	58,001	-0.84(-0.63%)
Mar 03, 2017	131.92	132.23	131.26	132.23	68,520	+1.18(+0.90%)
Mar 02, 2017	131.68	131.77	131.03	131.05	67,251	-1.62(-1.22%)