BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.616	6.622	6.582	6.599	375,824	-0.02(-0.34%)
May 30, 2017	6.655	6.655	6.605	6.622	308,032	-0.02(-0.34%)
May 26, 2017	6.622	6.672	6.610	6.644	716,278	+0.03(+0.51%)
May 25, 2017	6.627	6.650	6.605	6.610	231,560	-0.02(-0.26%)
May 24, 2017	6.571	6.633	6.571	6.627	216,297	+0.05(+0.69%)
May 23, 2017	6.559	6.582	6.559	6.582	180,802	+0.03(+0.43%)
May 22, 2017	6.571	6.582	6.554	6.554	182,874	-0.01(-0.17%)
May 19, 2017	6.548	6.588	6.548	6.565	147,052	+0.02(+0.26%)
May 18, 2017	6.514	6.559	6.514	6.548	347,000	+0.02(+0.35%)
May 17, 2017	6.605	6.605	6.520	6.525	615,995	-0.09(-1.37%)
May 16, 2017	6.610	6.639	6.610	6.616	113,413	+0.00(+0.00%)
May 15, 2017	6.616	6.625	6.600	6.616	160,077	+0.00(+0.00%)
May 12, 2017	6.605	6.616	6.588	6.616	167,303	+0.01(+0.17%)
May 11, 2017	6.593	6.621	6.593	6.605	169,657	-0.03(-0.44%)
May 10, 2017	6.589	6.634	6.583	6.634	320,373	+0.04(+0.68%)
May 09, 2017	6.611	6.611	6.589	6.589	198,578	-0.02(-0.34%)
May 08, 2017	6.606	6.617	6.594	6.611	175,568	+0.00(+0.00%)
May 05, 2017	6.589	6.611	6.589	6.611	216,131	+0.03(+0.43%)
May 04, 2017	6.606	6.611	6.561	6.583	252,041	-0.03(-0.43%)
May 03, 2017	6.611	6.622	6.589	6.611	190,934	-0.01(-0.08%)
May 02, 2017	6.583	6.617	6.572	6.617	307,025	+0.04(+0.60%)
May 01, 2017	6.583	6.594	6.578	6.578	188,384	+0.00(+0.00%)
Apr 28, 2017	6.566	6.578	6.555	6.578	246,248	+0.02(+0.26%)
Apr 27, 2017	6.561	6.572	6.555	6.561	215,379	-0.01(-0.09%)
Apr 26, 2017	6.538	6.566	6.527	6.566	273,943	+0.04(+0.69%)
Apr 25, 2017	6.510	6.546	6.506	6.521	536,290	+0.02(+0.26%)
Apr 24, 2017	6.516	6.524	6.502	6.504	196,605	+0.00(+0.00%)
Apr 21, 2017	6.482	6.504	6.465	6.504	362,877	+0.00(+0.00%)
Apr 20, 2017	6.454	6.507	6.454	6.504	259,153	+0.04(+0.61%)
Apr 19, 2017	6.459	6.482	6.459	6.465	293,812	+0.02(+0.35%)
Apr 18, 2017	6.465	6.476	6.437	6.443	529,941	-0.02(-0.35%)
Apr 17, 2017	6.499	6.499	6.465	6.465	239,495	-0.02(-0.35%)
Apr 13, 2017	6.488	6.499	6.477	6.488	106,497	+0.02(+0.26%)
Apr 12, 2017	6.493	6.516	6.471	6.471	402,512	-0.03(-0.43%)
Apr 11, 2017	6.499	6.504	6.471	6.499	268,194	-0.00(-0.01%)
Apr 10, 2017	6.477	6.505	6.475	6.500	297,702	+0.02(+0.35%)
Apr 07, 2017	6.449	6.483	6.449	6.477	256,612	+0.03(+0.43%)
Apr 06, 2017	6.438	6.449	6.433	6.449	166,901	+0.02(+0.26%)
Apr 05, 2017	6.421	6.449	6.421	6.433	168,037	+0.01(+0.17%)
Apr 04, 2017	6.416	6.421	6.393	6.421	204,673	+0.02(+0.26%)
Apr 03, 2017	6.455	6.455	6.399	6.405	342,437	-0.03(-0.52%)
Mar 31, 2017	6.444	6.455	6.421	6.438	361,511	-0.01(-0.09%)
Mar 30, 2017	6.444	6.449	6.433	6.444	612,876	+0.02(+0.35%)
Mar 29, 2017	6.421	6.427	6.399	6.421	250,355	+0.01(+0.17%)
Mar 28, 2017	6.405	6.427	6.394	6.410	230,171	+0.01(+0.17%)
Mar 27, 2017	6.377	6.399	6.371	6.399	158,502	+0.01(+0.18%)
Mar 24, 2017	6.388	6.416	6.377	6.388	221,969	+0.01(+0.09%)
Mar 23, 2017	6.366	6.388	6.354	6.382	377,842	+0.02(+0.26%)
Mar 22, 2017	6.338	6.366	6.298	6.366	681,267	+0.04(+0.62%)
Mar 21, 2017	6.388	6.388	6.315	6.326	404,609	-0.04(-0.70%)
Mar 20, 2017	6.360	6.388	6.343	6.371	381,298	+0.01(+0.09%)
Mar 17, 2017	6.332	6.366	6.326	6.366	310,752	+0.04(+0.62%)
Mar 16, 2017	6.338	6.343	6.298	6.326	478,819	-0.02(-0.26%)
Mar 15, 2017	6.310	6.343	6.293	6.343	925,428	+0.06(+0.98%)
Mar 14, 2017	6.382	6.382	6.276	6.282	555,891	-0.11(-1.75%)
Mar 13, 2017	6.416	6.438	6.371	6.393	205,675	-0.02(-0.27%)
Mar 10, 2017	6.417	6.428	6.400	6.411	545,345	+0.03(+0.44%)
Mar 09, 2017	6.439	6.439	6.356	6.383	621,293	-0.06(-0.95%)
Mar 08, 2017	6.467	6.478	6.439	6.444	381,373	-0.03(-0.43%)
Mar 07, 2017	6.506	6.511	6.472	6.472	343,994	-0.04(-0.60%)
Mar 06, 2017	6.511	6.517	6.500	6.511	175,115	+0.01(+0.09%)
Mar 03, 2017	6.506	6.516	6.489	6.506	201,729	+0.01(+0.09%)
Mar 02, 2017	6.517	6.522	6.500	6.500	214,086	-0.03(-0.43%)