BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.27	10.32	10.27	10.32	73,095	+0.03(+0.28%)
May 30, 2017	10.33	10.33	10.26	10.29	87,403	-0.05(-0.49%)
May 26, 2017	10.31	10.34	10.27	10.34	115,886	+0.07(+0.70%)
May 25, 2017	10.29	10.29	10.23	10.27	88,242	+0.00(+0.00%)
May 24, 2017	10.29	10.31	10.22	10.27	110,219	+0.04(+0.35%)
May 23, 2017	10.24	10.24	10.21	10.24	95,158	+0.05(+0.49%)
May 22, 2017	10.17	10.19	10.14	10.19	77,233	+0.04(+0.35%)
May 19, 2017	10.16	10.21	10.11	10.15	132,578	+0.01(+0.07%)
May 18, 2017	10.21	10.23	10.14	10.14	120,542	-0.06(-0.63%)
May 17, 2017	10.39	10.39	10.21	10.21	124,732	-0.11(-1.04%)
May 16, 2017	10.25	10.32	10.24	10.31	128,392	+0.04(+0.35%)
May 15, 2017	10.24	10.32	10.24	10.28	113,564	+0.02(+0.21%)
May 12, 2017	10.22	10.29	10.20	10.26	190,573	+0.09(+0.84%)
May 11, 2017	10.19	10.26	10.17	10.17	204,749	-0.03(-0.30%)
May 10, 2017	10.15	10.20	10.14	10.20	124,577	+0.06(+0.63%)
May 09, 2017	10.08	10.16	10.08	10.14	145,068	+0.04(+0.35%)
May 08, 2017	10.12	10.15	10.10	10.10	154,284	-0.05(-0.49%)
May 05, 2017	10.12	10.15	10.11	10.15	118,323	+0.03(+0.28%)
May 04, 2017	10.10	10.14	10.09	10.12	147,129	-0.01(-0.07%)
May 03, 2017	10.09	10.14	10.09	10.13	134,173	+0.07(+0.71%)
May 02, 2017	10.07	10.09	10.04	10.06	95,803	-0.01(-0.14%)
May 01, 2017	10.02	10.07	10.00	10.07	155,068	+0.08(+0.78%)
Apr 28, 2017	9.987	10.01	9.980	9.995	111,893	-0.02(-0.21%)
Apr 27, 2017	9.980	10.02	9.966	10.02	121,380	+0.04(+0.36%)
Apr 26, 2017	9.945	9.980	9.938	9.980	90,920	+0.06(+0.57%)
Apr 25, 2017	9.987	9.987	9.916	9.923	170,488	-0.07(-0.71%)
Apr 24, 2017	10.04	10.05	9.976	9.995	126,388	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,630	-0.03(-0.28%)
Apr 20, 2017	10.09	10.14	10.09	10.09	109,441	-0.04(-0.42%)
Apr 19, 2017	10.08	10.14	10.07	10.13	219,811	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.09	252,650	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,867	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.04	10.07	103,519	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,063	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,626	-0.01(-0.09%)
Apr 10, 2017	9.961	10.05	9.954	10.02	126,958	+0.07(+0.71%)
Apr 07, 2017	9.918	9.968	9.913	9.954	138,408	+0.04(+0.43%)
Apr 06, 2017	9.876	9.911	9.840	9.911	113,629	+0.06(+0.58%)
Apr 05, 2017	9.755	9.854	9.755	9.854	181,824	+0.03(+0.29%)
Apr 04, 2017	9.847	9.897	9.790	9.826	290,462	-0.10(-1.00%)
Apr 03, 2017	9.904	9.932	9.885	9.925	104,287	+0.04(+0.43%)
Mar 31, 2017	9.897	9.899	9.868	9.883	118,392	-0.03(-0.29%)
Mar 30, 2017	9.883	9.918	9.876	9.911	117,893	+0.06(+0.58%)
Mar 29, 2017	9.847	9.876	9.805	9.854	130,214	+0.02(+0.22%)
Mar 28, 2017	9.812	9.833	9.798	9.833	155,194	+0.04(+0.43%)
Mar 27, 2017	9.790	9.826	9.783	9.790	166,935	+0.06(+0.58%)
Mar 24, 2017	9.755	9.783	9.719	9.734	163,431	-0.02(-0.22%)
Mar 23, 2017	9.812	9.826	9.748	9.755	143,608	-0.05(-0.51%)
Mar 22, 2017	9.790	9.819	9.748	9.805	174,670	+0.02(+0.22%)
Mar 21, 2017	9.734	9.783	9.712	9.783	115,193	+0.07(+0.73%)
Mar 20, 2017	9.677	9.762	9.677	9.712	114,735	+0.01(+0.15%)
Mar 17, 2017	9.663	9.705	9.634	9.698	135,700	+0.04(+0.44%)
Mar 16, 2017	9.670	9.692	9.606	9.656	144,046	-0.04(-0.44%)
Mar 15, 2017	9.592	9.698	9.528	9.698	225,282	+0.15(+1.56%)
Mar 14, 2017	9.556	9.592	9.549	9.549	108,882	-0.03(-0.30%)
Mar 13, 2017	9.571	9.578	9.528	9.578	150,300	+0.02(+0.21%)
Mar 10, 2017	9.530	9.572	9.501	9.558	135,800	+0.02(+0.22%)
Mar 09, 2017	9.628	9.635	9.530	9.537	201,544	-0.13(-1.31%)
Mar 08, 2017	9.664	9.664	9.615	9.664	217,008	-0.04(-0.36%)
Mar 07, 2017	9.692	9.734	9.671	9.699	126,349	+0.01(+0.15%)
Mar 06, 2017	9.741	9.741	9.685	9.685	112,706	-0.06(-0.58%)
Mar 03, 2017	9.727	9.748	9.706	9.741	132,236	-0.01(-0.07%)
Mar 02, 2017	9.720	9.748	9.681	9.748	204,333	+0.01(+0.15%)