BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.876	9.912	9.862	9.905	40,801	+0.04(+0.44%)
May 30, 2017	9.890	9.919	9.847	9.862	30,426	+0.00(+0.00%)
May 26, 2017	9.869	9.912	9.855	9.862	44,008	+0.00(+0.00%)
May 25, 2017	9.847	9.869	9.819	9.862	50,667	+0.01(+0.14%)
May 24, 2017	9.847	9.876	9.812	9.848	79,815	+0.02(+0.22%)
May 23, 2017	9.847	9.847	9.797	9.826	72,863	+0.02(+0.22%)
May 22, 2017	9.754	9.826	9.754	9.804	97,132	+0.04(+0.44%)
May 19, 2017	9.711	9.769	9.711	9.762	77,529	+0.08(+0.81%)
May 18, 2017	9.876	9.876	9.647	9.683	95,471	-0.16(-1.67%)
May 17, 2017	9.876	9.876	9.826	9.847	109,742	+0.04(+0.36%)
May 16, 2017	9.869	9.869	9.800	9.812	128,197	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.819	110,793	+0.05(+0.51%)
May 12, 2017	9.654	9.769	9.647	9.769	108,182	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.582	9.625	141,098	+0.05(+0.48%)
May 10, 2017	9.615	9.630	9.523	9.580	122,819	-0.03(-0.30%)
May 09, 2017	9.665	9.687	9.580	9.608	71,846	-0.04(-0.37%)
May 08, 2017	9.665	9.694	9.608	9.644	92,561	-0.05(-0.51%)
May 05, 2017	9.615	9.694	9.594	9.694	97,695	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.565	9.594	65,904	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.558	9.630	37,497	+0.06(+0.60%)
May 02, 2017	9.558	9.587	9.530	9.572	54,401	+0.01(+0.15%)
May 01, 2017	9.594	9.597	9.530	9.558	48,788	-0.02(-0.22%)
Apr 28, 2017	9.544	9.580	9.530	9.580	70,823	+0.04(+0.37%)
Apr 27, 2017	9.515	9.558	9.501	9.544	75,989	+0.04(+0.45%)
Apr 26, 2017	9.451	9.530	9.451	9.501	67,155	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.451	9.466	74,242	-0.08(-0.82%)
Apr 24, 2017	9.565	9.608	9.530	9.544	33,005	-0.04(-0.45%)
Apr 21, 2017	9.594	9.622	9.587	9.587	40,335	-0.01(-0.15%)
Apr 20, 2017	9.565	9.622	9.561	9.601	54,773	+0.03(+0.30%)
Apr 19, 2017	9.615	9.615	9.572	9.572	54,975	-0.04(-0.37%)
Apr 18, 2017	9.594	9.637	9.587	9.608	70,551	+0.06(+0.67%)
Apr 17, 2017	9.708	9.715	9.544	9.544	139,498	-0.16(-1.69%)
Apr 13, 2017	9.644	9.708	9.644	9.708	133,183	+0.07(+0.74%)
Apr 12, 2017	9.651	9.701	9.637	9.637	129,827	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.537	9.637	108,360	+0.10(+1.00%)
Apr 10, 2017	9.421	9.548	9.421	9.541	70,876	+0.12(+1.28%)
Apr 07, 2017	9.385	9.442	9.385	9.421	72,565	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.378	130,897	+0.01(+0.08%)
Apr 05, 2017	9.357	9.385	9.328	9.371	61,916	+0.04(+0.38%)
Apr 04, 2017	9.335	9.372	9.328	9.335	129,133	-0.05(-0.53%)
Apr 03, 2017	9.392	9.401	9.371	9.385	63,396	-0.01(-0.15%)
Mar 31, 2017	9.378	9.399	9.350	9.399	88,352	+0.00(+0.00%)
Mar 30, 2017	9.399	9.399	9.357	9.399	81,856	+0.03(+0.30%)
Mar 29, 2017	9.350	9.378	9.342	9.371	62,879	+0.04(+0.38%)
Mar 28, 2017	9.335	9.346	9.314	9.335	61,941	+0.03(+0.30%)
Mar 27, 2017	9.314	9.342	9.307	9.307	73,589	+0.00(+0.00%)
Mar 24, 2017	9.307	9.307	9.279	9.307	28,619	+0.01(+0.08%)
Mar 23, 2017	9.293	9.300	9.257	9.300	61,651	+0.03(+0.31%)
Mar 22, 2017	9.279	9.293	9.250	9.272	37,633	+0.01(+0.08%)
Mar 21, 2017	9.250	9.279	9.243	9.264	47,276	+0.01(+0.08%)
Mar 20, 2017	9.215	9.257	9.201	9.257	37,376	+0.04(+0.46%)
Mar 17, 2017	9.172	9.243	9.172	9.215	87,932	+0.04(+0.46%)
Mar 16, 2017	9.194	9.205	9.158	9.172	76,764	-0.05(-0.54%)
Mar 15, 2017	9.130	9.229	9.115	9.222	99,987	+0.09(+1.01%)
Mar 14, 2017	9.123	9.151	9.115	9.130	36,171	-0.01(-0.16%)
Mar 13, 2017	9.108	9.151	9.108	9.144	49,355	+0.04(+0.42%)
Mar 10, 2017	9.127	9.148	9.070	9.106	223,940	-0.02(-0.23%)
Mar 09, 2017	9.190	9.204	9.091	9.127	177,330	-0.09(-1.00%)
Mar 08, 2017	9.211	9.247	9.197	9.219	104,630	-0.03(-0.31%)
Mar 07, 2017	9.254	9.261	9.211	9.247	93,484	-0.03(-0.30%)
Mar 06, 2017	9.275	9.289	9.247	9.275	83,223	+0.01(+0.08%)
Mar 03, 2017	9.296	9.331	9.267	9.268	60,533	-0.04(-0.38%)
Mar 02, 2017	9.346	9.346	9.268	9.303	119,395	-0.05(-0.53%)