BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.196	7.196	7.158	7.158	610,875	-0.03(-0.38%)
May 30, 2017	7.169	7.223	7.158	7.185	457,367	+0.00(+0.00%)
May 26, 2017	7.234	7.234	7.169	7.185	415,772	-0.02(-0.23%)
May 25, 2017	7.185	7.229	7.185	7.202	491,961	+0.02(+0.30%)
May 24, 2017	7.169	7.196	7.148	7.180	414,656	+0.02(+0.23%)
May 23, 2017	7.164	7.196	7.163	7.164	571,890	+0.01(+0.08%)
May 22, 2017	7.121	7.158	7.119	7.158	371,153	+0.07(+0.99%)
May 19, 2017	7.045	7.115	7.044	7.088	519,091	+0.04(+0.61%)
May 18, 2017	7.018	7.045	6.996	7.045	494,893	+0.02(+0.31%)
May 17, 2017	7.056	7.061	7.013	7.023	538,606	-0.06(-0.84%)
May 16, 2017	7.072	7.094	7.067	7.083	521,338	+0.03(+0.38%)
May 15, 2017	7.050	7.061	7.040	7.056	510,774	+0.03(+0.46%)
May 12, 2017	7.040	7.045	6.996	7.023	429,458	-0.02(-0.31%)
May 11, 2017	7.056	7.056	7.018	7.045	441,237	-0.01(-0.17%)
May 10, 2017	7.051	7.057	7.041	7.057	569,154	+0.01(+0.08%)
May 09, 2017	7.041	7.062	7.035	7.051	625,687	+0.01(+0.15%)
May 08, 2017	7.035	7.057	7.009	7.041	547,417	+0.01(+0.08%)
May 05, 2017	6.992	7.051	6.986	7.035	411,391	+0.05(+0.77%)
May 04, 2017	7.003	7.009	6.966	6.982	403,347	-0.02(-0.23%)
May 03, 2017	6.976	7.003	6.953	6.998	478,580	+0.02(+0.23%)
May 02, 2017	6.982	7.009	6.960	6.982	468,486	+0.01(+0.08%)
May 01, 2017	6.998	7.009	6.976	6.976	390,369	-0.01(-0.15%)
Apr 28, 2017	7.003	7.003	6.976	6.987	400,890	+0.00(+0.00%)
Apr 27, 2017	6.987	7.003	6.960	6.987	587,341	+0.01(+0.15%)
Apr 26, 2017	6.960	6.998	6.955	6.976	587,540	+0.02(+0.31%)
Apr 25, 2017	6.939	6.966	6.923	6.955	554,660	+0.04(+0.62%)
Apr 24, 2017	6.874	6.923	6.864	6.912	569,253	+0.09(+1.26%)
Apr 21, 2017	6.842	6.842	6.810	6.826	446,297	+0.00(+0.00%)
Apr 20, 2017	6.761	6.826	6.761	6.826	512,125	+0.08(+1.19%)
Apr 19, 2017	6.772	6.794	6.740	6.745	514,184	-0.02(-0.32%)
Apr 18, 2017	6.761	6.772	6.740	6.767	500,066	+0.01(+0.08%)
Apr 17, 2017	6.756	6.778	6.751	6.761	394,970	-0.01(-0.16%)
Apr 13, 2017	6.772	6.794	6.751	6.772	414,531	+0.00(+0.00%)
Apr 12, 2017	6.761	6.788	6.751	6.772	590,487	+0.00(+0.00%)
Apr 11, 2017	6.761	6.772	6.702	6.772	530,780	+0.02(+0.30%)
Apr 10, 2017	6.714	6.757	6.704	6.752	468,423	+0.04(+0.64%)
Apr 07, 2017	6.698	6.725	6.672	6.709	653,462	+0.02(+0.24%)
Apr 06, 2017	6.624	6.698	6.624	6.693	737,793	+0.06(+0.97%)
Apr 05, 2017	6.618	6.661	6.608	6.629	735,978	+0.03(+0.40%)
Apr 04, 2017	6.565	6.618	6.565	6.602	762,954	-0.01(-0.16%)
Apr 03, 2017	6.618	6.645	6.602	6.613	397,644	-0.01(-0.08%)
Mar 31, 2017	6.640	6.656	6.618	6.618	472,822	-0.01(-0.08%)
Mar 30, 2017	6.608	6.661	6.608	6.624	425,430	+0.00(+0.00%)
Mar 29, 2017	6.640	6.640	6.613	6.624	336,161	-0.01(-0.16%)
Mar 28, 2017	6.602	6.634	6.586	6.634	346,821	+0.04(+0.65%)
Mar 27, 2017	6.560	6.593	6.541	6.592	289,402	-0.02(-0.24%)
Mar 24, 2017	6.576	6.613	6.565	6.608	293,353	+0.05(+0.73%)
Mar 23, 2017	6.576	6.613	6.560	6.560	465,997	-0.03(-0.41%)
Mar 22, 2017	6.560	6.586	6.538	6.586	306,227	+0.03(+0.41%)
Mar 21, 2017	6.629	6.645	6.560	6.560	309,297	-0.05(-0.81%)
Mar 20, 2017	6.602	6.629	6.602	6.613	263,740	+0.01(+0.16%)
Mar 17, 2017	6.613	6.624	6.597	6.602	275,131	-0.01(-0.16%)
Mar 16, 2017	6.602	6.613	6.581	6.613	277,417	+0.03(+0.49%)
Mar 15, 2017	6.533	6.592	6.512	6.581	337,129	+0.06(+0.98%)
Mar 14, 2017	6.496	6.517	6.464	6.517	341,800	+0.01(+0.08%)
Mar 13, 2017	6.517	6.544	6.512	6.512	234,014	-0.00(-0.02%)
Mar 10, 2017	6.497	6.518	6.481	6.513	309,400	+0.03(+0.41%)
Mar 09, 2017	6.491	6.497	6.465	6.486	437,872	+0.00(+0.00%)
Mar 08, 2017	6.545	6.545	6.465	6.486	377,088	-0.05(-0.73%)
Mar 07, 2017	6.555	6.566	6.518	6.534	245,852	-0.04(-0.57%)
Mar 06, 2017	6.560	6.571	6.539	6.571	254,887	+0.01(+0.08%)
Mar 03, 2017	6.539	6.566	6.534	6.566	327,943	+0.03(+0.41%)
Mar 02, 2017	6.598	6.598	6.534	6.539	445,031	-0.05(-0.80%)