Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.72	26.88	26.72	26.85	16,202	+0.07(+0.26%)
May 30, 2017	26.79	26.79	26.75	26.78	36,919	-0.01(-0.05%)
May 26, 2017	26.79	26.86	26.77	26.79	232,094	+0.02(+0.08%)
May 25, 2017	26.82	26.86	26.75	26.77	31,412	+0.04(+0.13%)
May 24, 2017	26.62	26.82	26.62	26.74	17,618	+0.06(+0.21%)
May 23, 2017	26.70	26.75	26.51	26.68	113,899	+0.14(+0.53%)
May 22, 2017	26.60	26.65	26.51	26.54	73,667	-0.02(-0.07%)
May 19, 2017	26.44	26.57	26.44	26.56	22,307	+0.32(+1.23%)
May 18, 2017	26.45	26.45	26.19	26.24	28,397	-0.58(-2.17%)
May 17, 2017	26.80	26.90	26.80	26.82	23,829	-0.08(-0.29%)
May 16, 2017	26.87	26.94	26.83	26.90	16,851	+0.10(+0.37%)
May 15, 2017	26.83	26.87	26.76	26.80	53,897	+0.20(+0.77%)
May 12, 2017	26.57	26.64	26.54	26.59	18,874	+0.07(+0.26%)
May 11, 2017	26.49	26.53	26.43	26.52	34,803	+0.11(+0.43%)
May 10, 2017	26.34	26.47	26.34	26.41	23,100	+0.15(+0.59%)
May 09, 2017	26.31	26.33	26.24	26.26	24,669	-0.10(-0.37%)
May 08, 2017	26.45	26.45	26.33	26.36	15,777	-0.15(-0.56%)
May 05, 2017	26.40	26.52	26.31	26.50	38,729	+0.08(+0.32%)
May 04, 2017	26.45	26.48	26.36	26.42	15,621	-0.15(-0.58%)
May 03, 2017	26.61	26.67	26.54	26.57	37,093	+0.00(+0.00%)
May 02, 2017	26.56	26.62	26.54	26.57	14,238	+0.05(+0.19%)
May 01, 2017	26.53	26.54	26.47	26.52	22,920	+0.04(+0.13%)
Apr 28, 2017	26.47	26.52	26.41	26.49	20,647	+0.05(+0.19%)
Apr 27, 2017	26.49	26.52	26.38	26.44	51,097	-0.04(-0.16%)
Apr 26, 2017	26.51	26.55	26.38	26.48	20,646	-0.15(-0.55%)
Apr 25, 2017	26.57	26.66	26.57	26.63	12,567	-0.06(-0.24%)
Apr 24, 2017	26.65	26.73	26.64	26.69	75,367	+0.23(+0.86%)
Apr 21, 2017	26.46	26.53	26.42	26.46	105,220	-0.05(-0.18%)
Apr 20, 2017	26.51	26.51	26.43	26.51	17,227	+0.15(+0.56%)
Apr 19, 2017	26.49	26.53	26.36	26.37	14,075	-0.14(-0.53%)
Apr 18, 2017	26.46	26.54	26.46	26.51	23,347	-0.01(-0.05%)
Apr 17, 2017	26.46	26.53	26.46	26.52	17,450	+0.13(+0.48%)
Apr 13, 2017	26.40	26.44	26.37	26.39	86,570	+0.02(+0.08%)
Apr 12, 2017	26.25	26.39	26.25	26.37	42,372	+0.14(+0.53%)
Apr 11, 2017	26.21	26.28	26.20	26.23	31,461	+0.03(+0.13%)
Apr 10, 2017	26.21	26.24	26.16	26.20	31,229	-0.02(-0.08%)
Apr 07, 2017	26.26	26.32	26.20	26.22	25,398	-0.06(-0.24%)
Apr 06, 2017	26.30	26.32	26.28	26.28	24,536	-0.05(-0.19%)
Apr 05, 2017	26.30	26.41	26.30	26.33	89,931	-0.02(-0.08%)
Apr 04, 2017	26.31	26.37	26.27	26.35	68,698	+0.04(+0.13%)
Apr 03, 2017	26.30	26.38	26.25	26.32	69,434	+0.04(+0.16%)
Mar 31, 2017	26.30	26.38	26.18	26.28	78,613	-0.10(-0.37%)
Mar 30, 2017	26.43	26.53	26.32	26.37	33,611	+0.01(+0.03%)
Mar 29, 2017	26.28	26.39	26.28	26.37	14,839	+0.10(+0.40%)
Mar 28, 2017	26.33	26.43	26.26	26.26	18,742	-0.08(-0.29%)
Mar 27, 2017	26.37	26.41	26.29	26.34	51,934	-0.15(-0.57%)
Mar 24, 2017	26.32	26.51	26.32	26.49	22,948	+0.17(+0.63%)
Mar 23, 2017	26.30	26.38	26.30	26.32	33,747	-0.03(-0.11%)
Mar 22, 2017	26.27	26.36	26.26	26.35	24,738	+0.06(+0.24%)
Mar 21, 2017	26.43	26.45	26.26	26.29	148,385	-0.08(-0.29%)
Mar 20, 2017	26.24	26.39	26.24	26.36	11,865	+0.15(+0.56%)
Mar 17, 2017	26.13	26.28	26.13	26.22	34,040	+0.10(+0.37%)
Mar 16, 2017	26.14	26.14	26.04	26.12	20,774	+0.15(+0.59%)
Mar 15, 2017	25.66	25.98	25.62	25.97	52,028	+0.43(+1.69%)
Mar 14, 2017	25.59	25.62	25.53	25.53	15,973	-0.13(-0.49%)
Mar 13, 2017	25.66	25.66	25.57	25.66	28,656	+0.02(+0.08%)
Mar 10, 2017	25.60	25.66	25.51	25.64	43,657	+0.23(+0.90%)
Mar 09, 2017	25.54	25.54	25.35	25.41	56,563	-0.09(-0.37%)
Mar 08, 2017	25.65	25.65	25.50	25.50	127,233	-0.25(-0.99%)
Mar 07, 2017	25.76	25.76	25.69	25.76	31,430	+0.08(+0.30%)
Mar 06, 2017	25.70	25.76	25.66	25.68	55,618	+0.01(+0.05%)
Mar 03, 2017	25.76	25.76	25.58	25.67	42,920	+0.15(+0.60%)
Mar 02, 2017	25.63	25.69	25.50	25.51	15,801	-0.27(-1.05%)