S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.98	43.29	40.81	42.84	1,746,688	+0.53(+1.26%)
May 30, 2017	44.63	44.95	41.92	42.31	2,844,576	-2.53(-5.65%)
May 26, 2017	46.45	46.96	44.46	44.84	1,643,466	-2.02(-4.31%)
May 25, 2017	48.39	48.41	46.53	46.87	949,410	-0.74(-1.55%)
May 24, 2017	46.58	48.32	45.35	47.60	1,213,796	+0.99(+2.11%)
May 23, 2017	47.07	47.18	45.48	46.62	879,772	-0.09(-0.19%)
May 22, 2017	45.88	47.40	44.98	46.71	1,285,238	+1.04(+2.29%)
May 19, 2017	47.81	49.04	45.29	45.66	1,599,769	-1.79(-3.78%)
May 18, 2017	44.64	47.94	44.36	47.46	1,711,944	+2.89(+6.48%)
May 17, 2017	47.00	47.44	44.45	44.57	1,921,002	-4.43(-9.03%)
May 16, 2017	48.37	49.23	47.62	48.99	1,101,485	+0.84(+1.74%)
May 15, 2017	48.27	48.96	47.67	48.16	931,442	+0.34(+0.72%)
May 12, 2017	45.93	48.17	45.11	47.81	1,341,129	+1.96(+4.28%)
May 11, 2017	45.65	46.51	44.09	45.85	1,328,242	-0.12(-0.26%)
May 10, 2017	46.05	46.54	44.51	45.97	1,149,105	-0.37(-0.81%)
May 09, 2017	44.60	46.57	44.36	46.34	1,473,797	+2.13(+4.82%)
May 08, 2017	47.71	47.71	43.82	44.21	1,972,093	-3.99(-8.28%)
May 05, 2017	48.95	49.10	46.59	48.21	1,368,130	-1.17(-2.38%)
May 04, 2017	49.38	49.95	47.92	49.38	832,344	+0.50(+1.03%)
May 03, 2017	49.40	49.84	48.01	48.88	787,157	-0.91(-1.82%)
May 02, 2017	52.67	52.98	48.55	49.78	1,661,488	-2.62(-5.00%)