BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.46	10.52	10.45	10.52	85,233	+0.06(+0.54%)
May 30, 2017	10.46	10.49	10.42	10.46	55,560	+0.01(+0.07%)
May 26, 2017	10.47	10.50	10.41	10.45	176,340	+0.03(+0.27%)
May 25, 2017	10.44	10.46	10.40	10.42	109,661	-0.02(-0.20%)
May 24, 2017	10.49	10.49	10.43	10.44	105,374	-0.04(-0.34%)
May 23, 2017	10.47	10.48	10.45	10.48	62,762	+0.04(+0.41%)
May 22, 2017	10.39	10.44	10.39	10.44	38,167	+0.03(+0.27%)
May 19, 2017	10.42	10.44	10.39	10.41	63,802	+0.01(+0.14%)
May 18, 2017	10.53	10.53	10.39	10.40	137,617	-0.13(-1.27%)
May 17, 2017	10.47	10.53	10.47	10.53	84,576	+0.07(+0.71%)
May 16, 2017	10.49	10.49	10.44	10.46	25,854	-0.02(-0.17%)
May 15, 2017	10.44	10.49	10.44	10.47	26,741	+0.01(+0.07%)
May 12, 2017	10.40	10.47	10.36	10.47	36,097	+0.13(+1.23%)
May 11, 2017	10.34	10.40	10.31	10.34	83,359	-0.01(-0.12%)
May 10, 2017	10.46	10.46	10.35	10.35	94,022	-0.04(-0.41%)
May 09, 2017	10.41	10.45	10.39	10.39	128,818	-0.01(-0.13%)
May 08, 2017	10.46	10.46	10.41	10.41	107,493	-0.07(-0.67%)
May 05, 2017	10.44	10.48	10.44	10.48	101,743	+0.04(+0.34%)
May 04, 2017	10.42	10.44	10.38	10.44	99,828	-0.01(-0.07%)
May 03, 2017	10.37	10.45	10.35	10.45	140,610	+0.10(+0.95%)
May 02, 2017	10.39	10.39	10.34	10.35	78,037	-0.04(-0.41%)