Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.65	23.69	23.62	23.67	707,816	+0.12(+0.51%)
May 30, 2017	23.42	23.55	23.36	23.55	880,680	+0.13(+0.55%)
May 26, 2017	23.39	23.52	23.39	23.42	628,489	-0.03(-0.12%)
May 25, 2017	23.26	23.50	23.24	23.45	2,280,598	+0.63(+2.74%)
May 24, 2017	22.78	22.86	22.73	22.82	524,773	+0.06(+0.24%)
May 23, 2017	22.72	22.80	22.70	22.77	664,266	+0.12(+0.53%)
May 22, 2017	22.69	22.70	22.65	22.65	385,800	-0.05(-0.20%)
May 19, 2017	22.61	22.69	22.61	22.69	612,919	+0.14(+0.61%)
May 18, 2017	22.56	22.61	22.52	22.55	782,699	-0.06(-0.28%)
May 17, 2017	22.68	22.72	22.60	22.62	828,092	-0.22(-0.97%)
May 16, 2017	22.80	22.89	22.78	22.84	1,308,708	+0.19(+0.85%)
May 15, 2017	22.62	22.67	22.60	22.65	700,673	+0.10(+0.45%)
May 12, 2017	22.51	22.56	22.46	22.55	1,664,059	+0.35(+1.57%)
May 11, 2017	22.21	22.23	22.16	22.20	1,105,195	+0.11(+0.50%)
May 10, 2017	22.11	22.15	22.07	22.09	960,407	-0.12(-0.54%)
May 09, 2017	22.24	22.24	22.17	22.21	559,814	+0.10(+0.46%)
May 08, 2017	22.21	22.25	22.09	22.10	1,026,315	-0.28(-1.23%)
May 05, 2017	22.48	22.48	22.37	22.38	780,029	-0.15(-0.65%)
May 04, 2017	22.68	22.68	22.53	22.53	547,439	-0.13(-0.57%)
May 03, 2017	22.70	22.70	22.62	22.66	643,643	-0.08(-0.36%)
May 02, 2017	22.76	22.80	22.73	22.74	271,740	-0.10(-0.44%)