NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.94	30.18	29.94	30.10	15,588,305	+0.17(+0.56%)
May 30, 2017	29.90	30.01	29.84	29.93	12,924,628	-0.01(-0.04%)
May 26, 2017	29.96	30.02	29.87	29.94	5,204,891	+0.00(+0.01%)
May 25, 2017	29.73	29.97	29.71	29.94	5,598,750	+0.33(+1.10%)
May 24, 2017	29.41	29.67	29.37	29.61	7,402,713	+0.25(+0.86%)
May 23, 2017	29.27	29.59	29.27	29.36	9,215,611	+0.13(+0.44%)
May 22, 2017	29.02	29.28	28.95	29.23	10,115,846	+0.22(+0.77%)
May 19, 2017	28.95	29.07	28.65	29.01	8,181,698	+0.07(+0.26%)
May 18, 2017	28.87	29.10	28.68	28.93	10,504,495	+0.10(+0.36%)
May 17, 2017	28.71	28.98	28.76	28.83	8,855,940	+0.12(+0.40%)
May 16, 2017	28.76	28.91	28.69	28.71	6,434,321	-0.05(-0.17%)
May 15, 2017	28.57	28.87	28.53	28.76	9,125,493	+0.12(+0.43%)
May 12, 2017	28.47	28.70	28.45	28.64	7,235,332	+0.19(+0.68%)
May 11, 2017	28.33	28.45	28.23	28.45	4,237,493	+0.10(+0.35%)
May 10, 2017	28.27	28.41	28.19	28.35	8,872,747	+0.08(+0.30%)
May 09, 2017	28.41	28.51	28.21	28.26	7,323,902	-0.25(-0.87%)
May 08, 2017	28.42	28.56	28.35	28.51	6,868,236	+0.13(+0.46%)
May 05, 2017	28.48	28.57	28.36	28.38	8,652,017	-0.00(-0.01%)
May 04, 2017	28.12	28.42	28.12	28.38	8,298,021	+0.21(+0.73%)
May 03, 2017	28.28	28.37	28.14	28.18	7,781,637	-0.14(-0.49%)
May 02, 2017	28.15	28.32	28.12	28.32	8,115,419	+0.21(+0.74%)