Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.90	19.00	18.15	18.25	588,252	-0.65(-3.44%)
May 30, 2016	19.27	19.40	18.85	18.90	155,263	-0.52(-2.68%)
May 27, 2016	19.06	19.59	19.06	19.42	137,279	+0.43(+2.26%)
May 26, 2016	18.80	19.05	18.80	18.99	95,573	+0.28(+1.50%)
May 25, 2016	18.25	18.78	18.17	18.71	117,436	+0.37(+2.02%)
May 24, 2016	18.38	18.52	18.17	18.34	134,311	+0.01(+0.05%)
May 20, 2016		18.33	18.33	18.33	0	+0.19(+1.05%)
May 19, 2016	18.00	18.24	17.65	18.14	247,185	-0.05(-0.27%)
May 18, 2016	18.12	18.36	17.95	18.19	141,284	+0.05(+0.28%)
May 17, 2016	18.32	18.73	18.11	18.14	104,487	-0.27(-1.47%)
May 16, 2016	18.30	18.56	18.21	18.41	56,107	+0.12(+0.66%)
May 13, 2016	18.37	18.52	18.25	18.29	69,077	-0.13(-0.71%)
May 12, 2016	18.74	18.80	18.30	18.42	62,427	-0.20(-1.07%)
May 11, 2016	18.42	18.69	18.25	18.62	94,976	+0.12(+0.65%)
May 10, 2016	18.36	18.65	18.21	18.50	69,503	+0.18(+0.98%)
May 09, 2016	18.77	18.90	18.25	18.32	89,683	-0.59(-3.12%)
May 06, 2016	18.28	18.99	18.28	18.91	190,258	+0.61(+3.33%)
May 05, 2016	18.22	18.60	17.99	18.30	158,669	+0.10(+0.55%)
May 04, 2016	16.95	18.25	16.92	18.20	174,871	+1.14(+6.68%)
May 03, 2016	18.10	18.16	16.91	17.06	195,627	-1.20(-6.57%)
May 02, 2016	18.30	18.46	18.05	18.26	86,609	-0.08(-0.44%)
Apr 29, 2016	17.82	18.37	17.78	18.34	93,798	+0.38(+2.12%)
Apr 28, 2016	18.32	18.40	17.95	17.96	71,027	-0.40(-2.18%)
Apr 27, 2016	18.20	18.48	18.17	18.36	143,958	+0.16(+0.88%)
Apr 26, 2016	18.39	18.50	17.94	18.20	182,332	-0.11(-0.60%)
Apr 25, 2016	18.00	18.59	17.88	18.31	155,967	+0.29(+1.61%)
Apr 22, 2016	18.23	18.51	17.94	18.02	74,292	-0.16(-0.88%)
Apr 21, 2016	18.30	18.40	18.02	18.18	49,053	-0.09(-0.49%)
Apr 20, 2016	18.26	18.80	18.22	18.27	152,317	+0.01(+0.05%)
Apr 19, 2016	17.79	18.34	17.78	18.26	95,485	+0.43(+2.41%)
Apr 18, 2016	17.86	18.24	17.74	17.83	87,482	-0.04(-0.22%)
Apr 15, 2016	17.97	18.25	17.68	17.87	67,142	-0.10(-0.56%)
Apr 14, 2016	18.63	18.78	17.93	17.97	75,062	-0.57(-3.07%)
Apr 13, 2016	18.28	18.76	18.27	18.54	129,797	+0.33(+1.81%)
Apr 12, 2016	17.95	18.62	17.55	18.21	186,214	+0.36(+2.02%)
Apr 11, 2016	17.59	18.02	17.54	17.85	278,029	+0.34(+1.94%)
Apr 08, 2016	17.44	17.76	17.35	17.51	154,059	+0.25(+1.45%)
Apr 07, 2016	16.79	17.50	16.78	17.26	211,555	+0.51(+3.04%)
Apr 06, 2016	17.10	17.65	16.75	16.75	327,020	-0.26(-1.53%)
Apr 05, 2016	16.72	17.05	16.44	17.01	112,500	+0.26(+1.55%)
Apr 04, 2016	17.10	17.20	16.66	16.75	108,412	-0.27(-1.59%)
Apr 01, 2016	17.17	17.41	16.87	17.02	169,628	-0.35(-2.01%)
Mar 31, 2016	16.63	17.49	16.61	17.37	193,962	+0.76(+4.58%)
Mar 30, 2016	16.64	17.13	16.43	16.61	195,253	+0.03(+0.18%)
Mar 29, 2016	15.78	16.71	15.53	16.58	158,254	+0.79(+5.00%)
Mar 28, 2016	16.50	16.51	15.55	15.79	125,895	-0.65(-3.95%)
Mar 24, 2016		16.44	16.44	16.44	0	+0.81(+5.18%)
Mar 23, 2016	15.36	15.69	15.33	15.63	178,526	+0.35(+2.29%)
Mar 22, 2016	15.08	15.40	14.95	15.28	50,406	+0.07(+0.46%)
Mar 21, 2016	15.35	15.41	15.13	15.21	31,633	-0.14(-0.91%)
Mar 18, 2016	15.22	15.40	14.93	15.35	182,622	+0.20(+1.32%)
Mar 17, 2016	14.79	15.25	14.70	15.15	72,238	+0.35(+2.36%)
Mar 16, 2016	14.99	15.15	14.70	14.80	74,563	-0.15(-1.00%)
Mar 15, 2016	15.87	15.87	14.76	14.95	84,922	-0.67(-4.29%)
Mar 14, 2016	15.52	15.88	15.52	15.62	74,434	+0.17(+1.10%)
Mar 11, 2016	15.28	15.75	15.28	15.45	122,717	+0.13(+0.85%)
Mar 10, 2016	15.67	15.68	15.11	15.32	133,849	-0.26(-1.67%)
Mar 09, 2016	15.34	15.67	15.20	15.58	77,158	+0.31(+2.03%)
Mar 08, 2016	15.65	15.82	15.09	15.27	113,401	-0.44(-2.80%)
Mar 07, 2016	15.09	15.89	15.06	15.71	172,972	+0.63(+4.18%)
Mar 04, 2016	15.01	15.38	15.01	15.08	133,877	+0.09(+0.60%)
Mar 03, 2016	14.82	15.23	14.81	14.99	152,836	+0.21(+1.42%)
Mar 02, 2016	14.72	15.02	14.52	14.78	167,626	+0.10(+0.68%)