Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.61	129.22	126.80	127.54	51,037	+0.08(+0.06%)
May 27, 2016	125.10	127.46	127.46	127.46	50,843	+2.46(+1.96%)
May 26, 2016	123.75	125.37	123.06	125.00	49,398	+1.39(+1.12%)
May 25, 2016	125.62	125.87	122.74	123.62	85,367	-0.27(-0.22%)
May 24, 2016	123.70	125.60	122.89	123.88	72,291	+0.52(+0.42%)
May 23, 2016	126.03	126.03	123.27	123.36	47,717	-2.71(-2.15%)
May 20, 2016	125.69	126.09	124.79	126.07	58,767	+1.53(+1.23%)
May 19, 2016	124.25	126.71	123.58	124.54	69,920	-0.89(-0.71%)
May 18, 2016	126.58	126.80	124.73	125.43	64,871	-1.77(-1.39%)
May 17, 2016	128.60	128.60	125.89	127.20	80,947	-1.66(-1.29%)
May 16, 2016	126.33	129.34	126.33	128.86	51,903	+3.19(+2.54%)
May 13, 2016	126.86	127.68	124.84	125.67	72,855	-2.08(-1.63%)
May 12, 2016	126.99	128.82	126.73	127.75	50,999	+1.67(+1.32%)
May 11, 2016	125.41	127.17	125.16	126.08	45,419	+0.22(+0.17%)
May 10, 2016	122.01	126.40	122.01	125.86	59,786	+3.90(+3.20%)
May 09, 2016	121.61	122.68	121.32	121.96	39,681	-0.72(-0.59%)
May 06, 2016	122.68	123.74	121.69	122.68	41,438	-0.69(-0.56%)
May 05, 2016	124.20	124.20	122.72	123.37	54,641	+0.31(+0.25%)
May 04, 2016	124.95	124.95	122.77	123.06	58,597	-2.99(-2.37%)
May 03, 2016	126.53	126.69	125.05	126.06	62,653	-1.68(-1.32%)
May 02, 2016	125.60	128.10	124.61	127.74	62,775	+3.08(+2.47%)
Apr 29, 2016	124.34	126.02	124.13	124.66	61,699	+0.25(+0.20%)
Apr 28, 2016	123.00	125.28	122.42	124.41	118,682	+1.43(+1.17%)
Apr 27, 2016	119.97	123.02	119.89	122.98	93,640	+2.67(+2.22%)
Apr 26, 2016	119.09	120.30	118.20	120.30	170,425	+2.40(+2.03%)
Apr 25, 2016	116.12	118.16	116.06	117.90	49,777	+1.06(+0.91%)
Apr 22, 2016	116.60	117.00	115.42	116.84	47,423	+0.54(+0.47%)
Apr 21, 2016	119.97	119.97	116.03	116.30	70,438	-4.04(-3.35%)
Apr 20, 2016	121.32	121.53	120.25	120.33	70,603	-0.66(-0.54%)
Apr 19, 2016	120.38	121.69	119.94	120.99	52,816	+2.21(+1.86%)
Apr 18, 2016	121.47	122.47	118.41	118.78	127,065	-2.72(-2.24%)
Apr 15, 2016	120.74	122.38	119.94	121.50	97,240	+1.34(+1.12%)
Apr 14, 2016	120.89	122.25	120.16	120.16	84,250	+0.03(+0.02%)
Apr 13, 2016	119.54	120.81	118.96	120.13	61,984	+0.80(+0.67%)
Apr 12, 2016	118.45	120.76	118.13	119.33	67,261	+1.23(+1.04%)
Apr 11, 2016	119.43	120.20	118.05	118.10	56,695	-0.94(-0.79%)
Apr 08, 2016	119.29	120.08	118.90	119.04	55,993	+0.64(+0.54%)
Apr 07, 2016	116.93	118.58	115.93	118.40	161,008	+1.47(+1.25%)
Apr 06, 2016	115.71	117.80	114.98	116.93	141,949	+1.10(+0.95%)
Apr 05, 2016	116.71	117.63	115.82	115.83	67,660	-2.17(-1.84%)
Apr 04, 2016	119.38	121.06	117.28	118.00	115,324	-1.45(-1.21%)
Apr 01, 2016	120.56	121.56	119.45	119.45	75,997	-2.24(-1.84%)
Mar 31, 2016	119.56	123.40	119.56	121.69	146,625	+2.20(+1.84%)
Mar 30, 2016	122.52	123.14	119.48	119.48	86,357	-2.33(-1.92%)
Mar 29, 2016	120.67	122.33	119.94	121.82	94,725	+1.23(+1.02%)
Mar 28, 2016	120.08	121.90	119.34	120.58	50,731	+0.81(+0.68%)
Mar 24, 2016	118.39	119.78	119.78	119.78	57,877	+0.67(+0.57%)
Mar 23, 2016	120.40	121.64	118.15	119.10	79,302	-3.02(-2.48%)
Mar 22, 2016	120.15	122.83	119.34	122.12	60,131	+1.94(+1.62%)
Mar 21, 2016	120.62	120.84	119.48	120.18	39,970	-0.53(-0.44%)
Mar 18, 2016	119.11	121.96	119.06	120.72	133,971	+2.13(+1.80%)
Mar 17, 2016	116.58	119.45	116.49	118.58	66,505	+3.27(+2.83%)
Mar 16, 2016	113.36	116.31	113.23	115.32	54,284	+2.06(+1.82%)
Mar 15, 2016	114.31	115.14	112.34	113.26	88,123	-1.74(-1.51%)
Mar 14, 2016	114.15	115.67	113.18	115.00	75,484	-0.58(-0.50%)
Mar 11, 2016	113.43	115.63	112.67	115.58	94,293	+3.15(+2.80%)
Mar 10, 2016	113.40	113.72	110.58	112.43	97,232	-1.43(-1.26%)
Mar 09, 2016	114.08	115.68	113.43	113.87	62,003	+0.35(+0.31%)
Mar 08, 2016	113.53	115.17	111.27	113.52	93,089	-0.33(-0.29%)
Mar 07, 2016	113.72	114.12	112.90	113.85	33,599	-0.16(-0.14%)
Mar 04, 2016	114.85	116.72	113.98	114.01	85,344	-1.26(-1.10%)
Mar 03, 2016	117.41	117.41	115.08	115.28	40,100	-2.14(-1.82%)
Mar 02, 2016	115.29	117.69	115.08	117.42	73,636	+1.77(+1.53%)