Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.85	22.87	22.30	22.57	387,304	-0.21(-0.92%)
May 27, 2016	22.71	22.78	22.78	22.78	300,800	-0.13(-0.57%)
May 26, 2016	22.99	23.26	22.66	22.91	292,348	-0.11(-0.48%)
May 25, 2016	22.56	23.24	22.25	23.02	418,773	+0.20(+0.88%)
May 24, 2016	22.50	23.16	22.50	22.82	642,247	+0.45(+2.01%)
May 23, 2016	22.58	22.99	22.29	22.37	567,208	-0.32(-1.41%)
May 20, 2016	21.74	22.75	21.55	22.69	427,308	+0.89(+4.08%)
May 19, 2016	21.91	22.00	21.51	21.80	800,092	-0.32(-1.45%)
May 18, 2016	21.57	22.26	21.50	22.12	343,624	+0.39(+1.79%)
May 17, 2016	21.91	22.23	21.53	21.73	186,938	-0.30(-1.36%)
May 16, 2016	21.75	22.92	21.75	22.03	251,670	+0.10(+0.46%)
May 13, 2016	21.47	22.31	21.47	21.93	275,405	+0.35(+1.62%)
May 12, 2016	21.95	22.13	21.26	21.58	324,290	-0.43(-1.95%)
May 11, 2016	21.64	22.35	21.10	22.01	887,592	+0.20(+0.92%)
May 10, 2016	21.05	22.00	20.51	21.81	657,202	+0.72(+3.41%)
May 09, 2016	21.90	22.60	20.90	21.09	519,305	-0.74(-3.39%)
May 06, 2016	22.81	23.42	21.10	21.83	1,140,248	-1.19(-5.17%)
May 05, 2016	23.38	23.38	22.50	23.02	578,972	-0.26(-1.12%)
May 04, 2016	23.61	23.88	22.78	23.28	258,165	-0.50(-2.10%)
May 03, 2016	23.93	23.99	23.05	23.78	317,204	-0.39(-1.61%)
May 02, 2016	23.35	24.21	23.31	24.17	190,768	+1.00(+4.32%)
Apr 29, 2016	23.15	23.45	22.55	23.17	241,211	-0.02(-0.09%)
Apr 28, 2016	23.69	23.92	23.07	23.19	338,002	-0.47(-1.99%)
Apr 27, 2016	24.06	24.42	23.48	23.66	615,262	-0.44(-1.83%)
Apr 26, 2016	24.04	24.28	23.85	24.10	292,836	+0.19(+0.79%)
Apr 25, 2016	23.62	24.36	23.62	23.91	335,995	+0.09(+0.38%)
Apr 22, 2016	24.30	24.45	23.69	23.82	359,115	-0.48(-1.98%)
Apr 21, 2016	23.65	24.58	23.65	24.30	559,113	+0.69(+2.92%)
Apr 20, 2016	23.42	24.00	23.02	23.61	385,960	+0.21(+0.90%)
Apr 19, 2016	23.41	23.56	23.14	23.40	323,779	+0.10(+0.43%)
Apr 18, 2016	22.68	23.38	22.51	23.30	343,520	+0.69(+3.05%)
Apr 15, 2016	22.90	23.19	22.50	22.61	219,588	-0.33(-1.44%)
Apr 14, 2016	23.57	23.68	22.90	22.94	378,174	-0.63(-2.67%)
Apr 13, 2016	23.27	23.63	23.24	23.57	378,752	+0.46(+1.99%)
Apr 12, 2016	23.30	23.44	22.95	23.11	372,209	-0.12(-0.52%)
Apr 11, 2016	23.39	23.51	23.10	23.23	251,567	-0.01(-0.04%)
Apr 08, 2016	23.25	23.62	23.07	23.24	258,554	+0.18(+0.78%)
Apr 07, 2016	23.19	23.59	22.84	23.06	305,245	-0.49(-2.08%)
Apr 06, 2016	23.44	23.77	23.20	23.55	269,296	+0.07(+0.30%)
Apr 05, 2016	23.86	24.00	22.76	23.48	407,897	-0.62(-2.57%)
Apr 04, 2016	23.77	24.15	23.35	24.10	443,919	+0.41(+1.73%)
Apr 01, 2016	24.85	24.98	23.50	23.69	587,439	-1.46(-5.81%)
Mar 31, 2016	23.68	25.18	23.65	25.15	1,731,592	+1.41(+5.94%)
Mar 30, 2016	24.05	24.79	23.68	23.74	455,534	-0.37(-1.53%)
Mar 29, 2016	23.83	24.24	23.71	24.11	262,096	+0.10(+0.42%)
Mar 28, 2016	24.00	24.42	23.69	24.01	312,281	+0.19(+0.80%)
Mar 24, 2016	24.57	23.82	23.82	23.82	700,800	-0.81(-3.29%)
Mar 23, 2016	24.75	25.07	24.20	24.63	630,582	-0.06(-0.24%)
Mar 22, 2016	23.77	25.02	23.68	24.69	465,650	+0.77(+3.22%)
Mar 21, 2016	23.40	24.27	23.07	23.92	317,024	+0.68(+2.93%)
Mar 18, 2016	24.33	24.65	23.20	23.24	570,641	-1.18(-4.83%)
Mar 17, 2016	23.98	24.67	23.73	24.42	280,843	+0.23(+0.95%)
Mar 16, 2016	23.63	24.37	23.41	24.19	528,687	+0.69(+2.94%)
Mar 15, 2016	22.51	23.59	22.30	23.50	327,224	+0.77(+3.39%)
Mar 14, 2016	22.97	23.20	22.50	22.73	201,038	-0.24(-1.04%)
Mar 11, 2016	22.36	23.57	22.21	22.97	519,011	+0.75(+3.38%)
Mar 10, 2016	21.80	22.74	21.24	22.22	616,015	+0.45(+2.07%)
Mar 09, 2016	22.55	23.77	21.58	21.77	544,622	-0.59(-2.64%)
Mar 08, 2016	22.85	23.01	22.29	22.36	305,499	-0.67(-2.91%)
Mar 07, 2016	22.98	23.87	22.49	23.03	807,055	+0.01(+0.04%)
Mar 04, 2016	23.24	23.40	22.45	23.02	591,227	+0.02(+0.09%)
Mar 03, 2016	24.04	24.49	22.85	23.00	433,643	-1.16(-4.80%)
Mar 02, 2016	23.45	24.18	23.23	24.16	516,695	+0.56(+2.37%)