Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.000	4.180	4.000	4.080	19,915	+0.00(+0.00%)
May 27, 2016	4.040	4.080	4.080	4.080	18,200	+0.06(+1.49%)
May 26, 2016	3.865	4.080	3.840	4.020	34,323	+0.19(+4.96%)
May 25, 2016	3.810	3.840	3.665	3.830	37,562	-0.05(-1.29%)
May 24, 2016	3.926	3.940	3.783	3.880	6,358	-0.09(-2.27%)
May 23, 2016	3.950	3.980	3.720	3.970	22,707	+0.05(+1.28%)
May 20, 2016	3.986	4.000	3.770	3.920	33,261	-0.06(-1.51%)
May 19, 2016	3.970	4.050	3.964	3.980	7,152	+0.03(+0.76%)
May 18, 2016	4.012	4.050	3.650	3.950	30,227	-0.12(-2.95%)
May 17, 2016	4.282	4.340	3.990	4.070	23,389	-0.17(-4.01%)
May 16, 2016	4.330	4.400	4.160	4.240	29,397	+0.00(+0.00%)
May 13, 2016	3.820	4.400	3.820	4.240	215,992	+0.47(+12.47%)
May 12, 2016	3.860	3.860	3.710	3.770	8,250	-0.10(-2.58%)
May 11, 2016	3.940	3.950	3.846	3.870	12,335	-0.03(-0.77%)
May 10, 2016	3.800	3.900	3.800	3.900	44,572	+0.13(+3.45%)
May 09, 2016	3.580	3.790	3.570	3.770	35,571	+0.29(+8.22%)
May 06, 2016	3.423	3.484	3.423	3.484	992	-0.11(-2.96%)
May 05, 2016	3.430	3.610	3.430	3.590	4,640	+0.16(+4.66%)
May 04, 2016	3.545	3.550	3.430	3.430	8,587	-0.15(-4.18%)
May 03, 2016	3.540	3.579	3.530	3.579	2,175	+0.04(+1.00%)
May 02, 2016	3.590	3.590	3.540	3.544	2,605	+0.02(+0.68%)
Apr 29, 2016	3.600	3.680	3.440	3.520	24,221	-0.09(-2.50%)
Apr 28, 2016	3.646	3.702	3.610	3.610	3,062	-0.04(-1.09%)
Apr 27, 2016	3.700	3.703	3.624	3.650	5,700	+0.00(+0.00%)
Apr 26, 2016	3.710	3.714	3.650	3.650	4,069	-0.05(-1.35%)
Apr 25, 2016	3.710	3.740	3.630	3.700	2,034	-0.08(-2.12%)
Apr 22, 2016	3.740	3.780	3.610	3.780	12,290	+0.01(+0.27%)
Apr 21, 2016	3.600	3.790	3.600	3.770	12,697	+0.23(+6.50%)
Apr 20, 2016	3.400	3.570	3.400	3.540	8,073	+0.19(+5.67%)
Apr 19, 2016	3.330	3.350	3.330	3.350	851	+0.02(+0.60%)
Apr 18, 2016	3.320	3.422	3.310	3.330	14,354	+0.01(+0.33%)
Apr 15, 2016	3.311	3.430	3.310	3.319	9,989	-0.03(-0.92%)
Apr 14, 2016	3.130	3.432	3.110	3.350	17,328	+0.02(+0.60%)
Apr 13, 2016	3.379	3.400	3.300	3.330	10,415	+0.00(+0.07%)
Apr 12, 2016	3.480	3.530	3.310	3.328	16,495	-0.17(-4.92%)
Apr 11, 2016	3.620	3.732	3.500	3.500	4,121	-0.06(-1.69%)
Apr 08, 2016	3.680	3.680	3.520	3.560	7,415	-0.08(-2.20%)
Apr 07, 2016	3.512	3.660	3.510	3.640	2,404	+0.10(+2.82%)
Apr 06, 2016	3.550	3.680	3.521	3.540	20,387	-0.08(-2.22%)
Apr 05, 2016	3.720	3.720	3.510	3.620	9,668	-0.12(-3.20%)
Apr 04, 2016	3.900	3.900	3.700	3.740	11,167	-0.11(-2.86%)
Apr 01, 2016	3.820	3.900	3.820	3.850	9,331	+0.03(+0.79%)
Mar 31, 2016	3.860	3.900	3.720	3.820	20,618	+0.06(+1.60%)
Mar 30, 2016	3.670	3.950	3.670	3.760	68,011	+0.11(+3.01%)
Mar 29, 2016	3.570	3.780	3.570	3.650	45,454	+0.11(+3.11%)
Mar 28, 2016	3.480	3.650	3.470	3.540	36,862	+0.07(+2.02%)
Mar 24, 2016	3.460	3.470	3.470	3.470	4,500	+0.06(+1.76%)
Mar 23, 2016	3.450	3.450	3.355	3.410	21,582	+0.04(+1.10%)
Mar 22, 2016	3.399	3.400	3.357	3.373	3,041	-0.08(-2.23%)
Mar 21, 2016	3.310	3.450	3.300	3.450	13,521	+0.15(+4.55%)
Mar 18, 2016	3.430	3.430	3.100	3.300	16,828	-0.10(-2.92%)
Mar 17, 2016	3.380	3.447	3.300	3.399	4,025	-0.08(-2.32%)
Mar 16, 2016	3.400	3.420	3.240	3.480	23,702	+0.09(+2.65%)
Mar 15, 2016	3.250	3.400	3.250	3.390	13,926	+0.10(+3.04%)
Mar 14, 2016	3.280	3.290	3.200	3.290	12,852	+0.08(+2.49%)
Mar 11, 2016	3.360	3.360	3.200	3.210	616	-0.15(-4.46%)
Mar 10, 2016	3.252	3.360	3.250	3.360	23,408	+0.08(+2.44%)
Mar 09, 2016	3.170	3.300	3.120	3.280	20,660	+0.07(+2.18%)
Mar 08, 2016	3.249	3.250	3.150	3.210	17,106	-0.08(-2.43%)
Mar 07, 2016	3.270	3.290	3.200	3.290	15,190	+0.04(+1.39%)
Mar 04, 2016	3.330	3.331	3.170	3.245	34,973	+0.06(+2.04%)
Mar 03, 2016	3.330	3.330	3.160	3.180	14,816	-0.10(-3.05%)
Mar 02, 2016	3.180	3.319	3.140	3.280	32,129	+0.11(+3.63%)