NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.76	24.97	24.68	24.82	16,186,297	+0.06(+0.23%)
May 27, 2016		24.76	24.76	24.76	0	+0.00(+0.02%)
May 26, 2016	24.42	24.77	24.42	24.75	5,589,527	+0.33(+1.34%)
May 25, 2016	24.53	24.60	24.38	24.42	6,933,818	-0.16(-0.66%)
May 24, 2016	24.25	24.62	24.22	24.59	9,101,359	+0.39(+1.61%)
May 23, 2016	24.50	24.51	24.17	24.20	6,032,383	-0.27(-1.12%)
May 20, 2016	24.32	24.48	24.17	24.47	10,928,089	+0.19(+0.78%)
May 19, 2016	24.02	24.29	23.89	24.28	10,048,128	+0.08(+0.33%)
May 18, 2016	24.44	24.78	24.08	24.20	11,252,491	-0.36(-1.47%)
May 17, 2016	24.84	24.87	24.39	24.56	10,405,035	-0.35(-1.40%)
May 16, 2016	24.68	24.92	24.57	24.91	6,451,997	+0.15(+0.60%)
May 13, 2016	24.80	24.88	24.55	24.77	7,164,739	-0.08(-0.32%)
May 12, 2016	24.58	24.89	24.46	24.85	9,724,788	+0.30(+1.22%)
May 11, 2016	24.56	24.68	24.30	24.55	7,020,175	+0.02(+0.08%)
May 10, 2016	24.46	24.61	24.39	24.53	5,653,118	+0.15(+0.60%)
May 09, 2016	24.33	24.42	24.23	24.38	6,003,735	+0.08(+0.34%)
May 06, 2016	24.42	24.42	24.10	24.30	7,129,967	-0.07(-0.30%)
May 05, 2016	24.49	24.70	24.19	24.37	10,223,636	-0.13(-0.51%)
May 04, 2016	24.20	24.70	24.15	24.50	8,174,499	+0.21(+0.88%)
May 03, 2016	24.27	24.39	24.08	24.29	6,415,899	+0.07(+0.30%)
May 02, 2016	24.16	24.36	24.05	24.21	9,327,653	+0.10(+0.41%)
Apr 29, 2016	23.83	24.15	23.61	24.11	11,411,606	+0.23(+0.95%)
Apr 28, 2016	23.75	24.14	23.61	23.89	10,502,554	-0.09(-0.36%)
Apr 27, 2016	23.72	24.20	23.67	23.97	12,510,419	+0.28(+1.19%)
Apr 26, 2016	23.53	23.72	23.42	23.69	9,604,688	+0.22(+0.92%)
Apr 25, 2016	23.44	23.48	23.35	23.48	5,523,221	+0.01(+0.03%)
Apr 22, 2016	23.27	23.49	23.22	23.47	8,492,689	+0.31(+1.36%)
Apr 21, 2016	23.63	23.64	23.06	23.16	11,891,383	-0.53(-2.25%)
Apr 20, 2016	24.21	24.26	23.67	23.69	7,190,807	-0.53(-2.19%)
Apr 19, 2016	24.22	24.28	24.04	24.22	8,962,407	+0.07(+0.28%)
Apr 18, 2016	24.08	24.15	23.89	24.15	7,090,036	+0.07(+0.29%)
Apr 15, 2016	23.89	24.12	23.82	24.08	7,840,217	+0.26(+1.10%)
Apr 14, 2016	23.82	23.98	23.58	23.82	7,518,999	-0.07(-0.28%)
Apr 13, 2016	24.07	24.12	23.74	23.89	5,796,019	-0.12(-0.49%)
Apr 12, 2016	23.89	24.05	23.80	24.00	6,980,751	+0.17(+0.71%)
Apr 11, 2016	24.01	24.12	23.80	23.84	5,151,910	-0.12(-0.50%)
Apr 08, 2016	23.79	24.08	23.79	23.96	5,204,114	+0.13(+0.53%)
Apr 07, 2016	23.86	24.06	23.79	23.83	6,533,566	-0.11(-0.45%)
Apr 06, 2016	23.85	23.94	23.70	23.93	7,993,280	+0.07(+0.31%)
Apr 05, 2016	24.26	24.38	23.82	23.86	10,730,920	-0.49(-2.00%)
Apr 04, 2016	24.41	24.44	24.19	24.35	6,387,988	+0.00(+0.01%)
Apr 01, 2016	24.22	24.40	24.09	24.34	10,143,287	+0.08(+0.31%)
Mar 31, 2016	24.25	24.36	24.17	24.27	9,783,337	-0.03(-0.13%)
Mar 30, 2016	24.44	24.48	24.22	24.30	6,300,065	-0.10(-0.43%)
Mar 29, 2016	24.19	24.43	24.03	24.41	6,776,961	+0.29(+1.22%)
Mar 28, 2016	24.27	24.38	24.07	24.11	6,736,996	-0.18(-0.76%)
Mar 24, 2016		24.30	24.30	24.30	0	+0.16(+0.67%)
Mar 23, 2016	23.93	24.22	23.88	24.14	8,148,172	+0.13(+0.56%)
Mar 22, 2016	24.07	24.23	23.94	24.00	7,231,319	-0.11(-0.45%)
Mar 21, 2016	24.17	24.28	23.91	24.11	7,700,334	-0.19(-0.78%)
Mar 18, 2016	24.35	24.38	24.11	24.30	26,393,298	+0.03(+0.14%)
Mar 17, 2016	24.05	24.31	23.89	24.27	9,950,678	+0.25(+1.03%)
Mar 16, 2016	23.69	24.10	23.47	24.02	9,193,680	+0.31(+1.31%)
Mar 15, 2016	23.76	23.93	23.64	23.71	11,355,930	-0.05(-0.21%)
Mar 14, 2016	23.84	23.95	23.64	23.76	7,330,851	+0.00(+0.02%)
Mar 11, 2016	23.85	23.87	23.66	23.75	7,741,440	+0.03(+0.11%)
Mar 10, 2016	23.96	23.99	23.49	23.73	7,756,152	-0.12(-0.49%)
Mar 09, 2016	23.65	23.87	23.65	23.84	9,065,324	+0.17(+0.70%)
Mar 08, 2016	23.48	23.73	23.41	23.68	10,084,202	+0.21(+0.87%)
Mar 07, 2016	23.39	23.53	23.27	23.47	10,414,563	+0.03(+0.14%)
Mar 04, 2016		23.49	22.69	23.44	14,295,092	+0.55(+2.39%)
Mar 03, 2016	23.07	23.07	22.55	22.89	16,744,330	-0.15(-0.66%)
Mar 02, 2016	23.02	23.15	22.42	23.04	13,438,401	-0.05(-0.21%)