BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.29	11.40	11.27	11.31	54,997	+0.00(+0.00%)
May 27, 2016	11.37	11.31	11.31	11.31	72,864	-0.01(-0.12%)
May 26, 2016	11.21	11.33	11.20	11.33	98,325	+0.18(+1.62%)
May 25, 2016	11.18	11.24	11.14	11.15	64,768	-0.04(-0.32%)
May 24, 2016	11.24	11.24	11.15	11.18	74,975	-0.01(-0.12%)
May 23, 2016	11.16	11.22	11.16	11.20	40,599	+0.06(+0.53%)
May 20, 2016	11.18	11.18	11.07	11.14	85,350	-0.02(-0.18%)
May 19, 2016	11.22	11.25	11.08	11.16	145,744	-0.10(-0.88%)
May 18, 2016	11.38	11.41	11.26	11.26	91,576	-0.11(-0.99%)
May 17, 2016	11.34	11.39	11.33	11.37	68,489	+0.05(+0.47%)
May 16, 2016	11.28	11.37	11.28	11.31	117,295	-0.01(-0.12%)
May 13, 2016	11.30	11.35	11.28	11.33	64,474	+0.07(+0.59%)
May 12, 2016	11.26	11.31	11.19	11.26	93,887	-0.00(-0.03%)
May 11, 2016	11.21	11.27	11.17	11.27	86,058	+0.06(+0.53%)
May 10, 2016	11.23	11.24	11.13	11.21	98,960	+0.01(+0.06%)
May 09, 2016	11.11	11.22	11.11	11.20	112,890	+0.06(+0.53%)
May 06, 2016	11.13	11.17	11.09	11.14	125,501	+0.02(+0.18%)
May 05, 2016	11.15	11.15	11.08	11.12	49,196	-0.01(-0.06%)
May 04, 2016	11.09	11.13	11.06	11.13	118,285	-0.01(-0.06%)
May 03, 2016	11.11	11.15	11.06	11.13	68,707	+0.01(+0.06%)
May 02, 2016	11.11	11.14	11.10	11.13	67,538	-0.01(-0.06%)
Apr 29, 2016	11.13	11.13	11.09	11.13	63,264	+0.03(+0.30%)
Apr 28, 2016	11.04	11.11	11.04	11.10	75,536	+0.01(+0.06%)
Apr 27, 2016	11.03	11.09	11.03	11.09	60,362	+0.09(+0.78%)
Apr 26, 2016	10.97	11.04	10.97	11.01	64,614	+0.00(+0.00%)
Apr 25, 2016	11.09	11.09	10.98	11.01	154,761	-0.08(-0.71%)
Apr 22, 2016	11.10	11.10	11.05	11.09	72,796	-0.01(-0.12%)
Apr 21, 2016	11.17	11.19	11.07	11.10	104,253	-0.06(-0.53%)
Apr 20, 2016	11.28	11.28	11.12	11.16	72,448	-0.01(-0.12%)
Apr 19, 2016	11.41	11.41	11.15	11.17	225,246	-0.22(-1.96%)
Apr 18, 2016	11.25	11.40	11.17	11.40	176,646	+0.23(+2.06%)
Apr 15, 2016	11.17	11.17	11.14	11.17	51,417	+0.02(+0.18%)
Apr 14, 2016	11.12	11.15	11.06	11.15	51,551	+0.05(+0.47%)
Apr 13, 2016	11.08	11.09	11.01	11.09	58,277	+0.04(+0.32%)
Apr 12, 2016	11.12	11.12	11.02	11.06	225,422	-0.03(-0.29%)
Apr 11, 2016	10.94	11.10	10.94	11.09	107,347	+0.15(+1.38%)
Apr 08, 2016	10.95	10.96	10.93	10.94	23,639	+0.01(+0.06%)
Apr 07, 2016	10.91	10.96	10.90	10.94	37,218	+0.01(+0.06%)
Apr 06, 2016	10.86	10.93	10.86	10.93	33,343	+0.06(+0.54%)
Apr 05, 2016	10.85	10.88	10.82	10.87	59,560	+0.03(+0.30%)
Apr 04, 2016	10.83	10.86	10.78	10.84	83,391	+0.02(+0.18%)
Apr 01, 2016	10.84	10.84	10.80	10.82	40,129	+0.00(+0.00%)
Mar 31, 2016	10.68	10.82	10.68	10.82	67,722	+0.16(+1.54%)
Mar 30, 2016	10.69	10.69	10.62	10.65	48,544	+0.01(+0.12%)
Mar 29, 2016	10.69	10.69	10.63	10.64	46,157	+0.01(+0.06%)
Mar 28, 2016	10.76	10.76	10.63	10.63	114,763	-0.09(-0.85%)
Mar 24, 2016	10.75	10.73	10.73	10.73	55,317	-0.01(-0.06%)
Mar 23, 2016	10.76	10.77	10.71	10.73	56,284	-0.03(-0.24%)
Mar 22, 2016	10.77	10.78	10.72	10.76	46,717	+0.04(+0.37%)
Mar 21, 2016	10.65	10.74	10.64	10.72	32,136	+0.09(+0.80%)
Mar 18, 2016	10.71	10.71	10.63	10.63	31,151	+0.00(+0.00%)
Mar 17, 2016	10.58	10.64	10.58	10.63	35,646	+0.09(+0.81%)
Mar 16, 2016	10.67	10.67	10.50	10.55	133,871	-0.04(-0.37%)
Mar 15, 2016	10.74	10.74	10.58	10.59	101,302	-0.12(-1.10%)
Mar 14, 2016	10.73	10.75	10.69	10.71	100,057	-0.03(-0.30%)
Mar 11, 2016	10.78	10.78	10.67	10.74	52,499	-0.03(-0.28%)
Mar 10, 2016	10.70	10.79	10.66	10.77	93,581	+0.11(+1.04%)
Mar 09, 2016	10.66	10.72	10.63	10.66	115,146	+0.00(+0.00%)
Mar 08, 2016	10.72	10.72	10.62	10.66	115,526	-0.02(-0.18%)
Mar 07, 2016	10.59	10.70	10.59	10.68	84,964	+0.07(+0.68%)
Mar 04, 2016	10.53	10.66	10.50	10.61	152,180	+0.09(+0.87%)
Mar 03, 2016	10.38	10.53	10.37	10.51	95,177	+0.15(+1.45%)
Mar 02, 2016	10.36	10.37	10.29	10.37	151,508	+0.01(+0.06%)
Mar 01, 2016	10.35	10.36	10.32	10.36	105,847	+0.03(+0.32%)
Feb 29, 2016	10.23	10.33	10.23	10.33	222,127	+0.12(+1.21%)
Feb 26, 2016	10.28	10.28	10.20	10.20	81,944	-0.03(-0.32%)
Feb 25, 2016	10.29	10.29	10.22	10.23	110,162	-0.01(-0.13%)
Feb 24, 2016	10.25	10.28	10.23	10.25	67,250	+0.01(+0.06%)
Feb 23, 2016	10.16	10.25	10.16	10.24	62,273	+0.01(+0.13%)
Feb 22, 2016	10.29	10.29	10.22	10.23	64,160	-0.05(-0.44%)
Feb 19, 2016	10.22	10.27	10.21	10.27	77,760	+0.06(+0.57%)
Feb 18, 2016	10.16	10.22	10.14	10.22	78,041	+0.07(+0.64%)
Feb 17, 2016	10.12	10.16	10.12	10.15	90,758	+0.00(+0.00%)
Feb 16, 2016	10.19	10.20	10.14	10.15	145,150	-0.04(-0.38%)
Feb 12, 2016	10.27	10.19	10.19	10.19	42,211	-0.07(-0.70%)
Feb 11, 2016	10.29	10.29	10.22	10.26	71,224	+0.00(+0.03%)
Feb 10, 2016	10.23	10.26	10.22	10.26	73,371	+0.08(+0.76%)
Feb 09, 2016	10.25	10.25	10.17	10.18	69,272	-0.03(-0.32%)
Feb 08, 2016	10.23	10.25	10.21	10.21	55,958	-0.03(-0.32%)
Feb 05, 2016	10.24	10.25	10.22	10.25	50,161	+0.01(+0.13%)
Feb 04, 2016	10.25	10.25	10.21	10.23	41,523	-0.01(-0.13%)
Feb 03, 2016	10.20	10.25	10.20	10.25	52,237	+0.01(+0.13%)
Feb 02, 2016	10.23	10.23	10.21	10.23	63,760	+0.03(+0.25%)
Feb 01, 2016	10.19	10.21	10.15	10.21	86,044	+0.06(+0.64%)
Jan 29, 2016	10.15	10.16	10.08	10.14	58,430	+0.02(+0.19%)
Jan 28, 2016	10.13	10.13	10.09	10.12	36,421	+0.02(+0.19%)
Jan 27, 2016	10.10	10.11	10.08	10.10	27,321	+0.01(+0.06%)
Jan 26, 2016	9.992	10.10	9.992	10.10	54,326	+0.08(+0.78%)
Jan 25, 2016	10.02	10.04	9.953	10.02	71,795	+0.03(+0.26%)
Jan 22, 2016	9.966	10.02	9.934	9.992	89,363	+0.04(+0.39%)
Jan 21, 2016	9.940	9.960	9.902	9.953	55,743	+0.03(+0.33%)
Jan 20, 2016	10.09	10.09	9.882	9.921	225,539	-0.13(-1.29%)
Jan 19, 2016	10.13	10.13	10.05	10.05	42,818	-0.02(-0.19%)
Jan 15, 2016	10.08	10.07	10.07	10.07	62,458	-0.01(-0.13%)
Jan 14, 2016	10.11	10.12	10.05	10.08	37,442	-0.01(-0.06%)
Jan 13, 2016	10.12	10.12	10.08	10.09	52,250	-0.04(-0.36%)
Jan 12, 2016	10.06	10.14	9.990	10.13	191,778	+0.08(+0.84%)
Jan 11, 2016	10.11	10.11	10.02	10.04	155,427	-0.02(-0.19%)
Jan 08, 2016	10.09	10.09	10.01	10.06	85,261	-0.01(-0.06%)
Jan 07, 2016	10.04	10.11	10.04	10.07	61,152	+0.03(+0.26%)
Jan 06, 2016	10.00	10.07	10.00	10.04	53,828	+0.03(+0.32%)
Jan 05, 2016	9.958	10.04	9.952	10.01	64,031	+0.06(+0.65%)
Jan 04, 2016	9.894	9.952	9.887	9.945	73,297	+0.01(+0.13%)
Dec 31, 2015	9.984	9.932	9.932	9.932	71,431	+0.01(+0.13%)
Dec 30, 2015	9.900	9.939	9.881	9.919	107,628	+0.01(+0.07%)
Dec 29, 2015	9.971	9.984	9.900	9.913	48,590	-0.05(-0.45%)
Dec 28, 2015	9.958	10.02	9.926	9.958	68,509	+0.00(+0.00%)
Dec 24, 2015	9.926	9.958	9.958	9.958	21,538	+0.03(+0.33%)
Dec 23, 2015	9.900	9.958	9.875	9.926	39,763	+0.04(+0.39%)
Dec 22, 2015	9.874	9.894	9.837	9.887	48,383	+0.01(+0.13%)
Dec 21, 2015	9.868	9.874	9.842	9.874	48,128	+0.01(+0.13%)
Dec 18, 2015	9.771	9.861	9.771	9.861	31,166	+0.12(+1.19%)
Dec 17, 2015	9.681	9.797	9.674	9.745	56,874	+0.10(+1.07%)
Dec 16, 2015	9.551	9.661	9.551	9.642	83,327	+0.08(+0.81%)
Dec 15, 2015	9.597	9.616	9.551	9.564	92,492	-0.01(-0.07%)
Dec 14, 2015	9.629	9.632	9.571	9.571	103,769	-0.08(-0.80%)
Dec 11, 2015	9.713	9.739	9.642	9.648	52,125	-0.03(-0.33%)
Dec 10, 2015	9.719	9.719	9.655	9.681	34,132	-0.02(-0.24%)
Dec 09, 2015	9.672	9.717	9.648	9.704	37,285	+0.03(+0.33%)
Dec 08, 2015	9.640	9.672	9.582	9.672	73,339	+0.06(+0.67%)
Dec 07, 2015	9.601	9.620	9.588	9.607	42,008	+0.01(+0.07%)
Dec 04, 2015	9.556	9.620	9.556	9.601	28,839	+0.03(+0.34%)
Dec 03, 2015	9.665	9.665	9.556	9.569	114,023	-0.10(-1.00%)
Dec 02, 2015	9.665	9.717	9.659	9.665	147,800	-0.02(-0.20%)
Dec 01, 2015	9.723	9.735	9.672	9.685	120,949	+0.03(+0.27%)
Nov 30, 2015	9.691	9.691	9.652	9.659	23,819	+0.00(+0.00%)
Nov 27, 2015	9.678	9.697	9.645	9.659	37,576	-0.01(-0.13%)
Nov 25, 2015	9.710	9.672	9.672	9.672	88,133	-0.01(-0.07%)
Nov 24, 2015	9.723	9.723	9.652	9.678	70,475	-0.03(-0.26%)
Nov 23, 2015	9.672	9.704	9.646	9.704	39,663	+0.04(+0.40%)
Nov 20, 2015	9.620	9.665	9.609	9.665	52,836	+0.04(+0.47%)
Nov 19, 2015	9.575	9.620	9.575	9.620	51,120	+0.08(+0.81%)
Nov 18, 2015	9.543	9.582	9.537	9.543	95,996	+0.00(+0.00%)
Nov 17, 2015	9.518	9.595	9.518	9.543	126,469	-0.01(-0.13%)
Nov 16, 2015	9.595	9.607	9.550	9.556	73,868	+0.00(+0.00%)
Nov 13, 2015	9.588	9.620	9.530	9.556	97,131	+0.00(+0.00%)
Nov 12, 2015	9.556	9.582	9.522	9.556	40,303	+0.02(+0.20%)
Nov 11, 2015	9.462	9.539	9.462	9.537	38,203	+0.05(+0.52%)
Nov 10, 2015	9.456	9.513	9.443	9.488	219,429	+0.01(+0.13%)
Nov 09, 2015	9.590	9.596	9.424	9.475	247,345	-0.15(-1.59%)
Nov 06, 2015	9.743	9.743	9.609	9.628	103,794	-0.15(-1.57%)
Nov 05, 2015	9.788	9.807	9.756	9.782	44,079	-0.00(-0.05%)
Nov 04, 2015	9.756	9.820	9.756	9.786	19,857	-0.01(-0.15%)
Nov 03, 2015	9.756	9.839	9.756	9.801	38,679	+0.02(+0.20%)
Nov 02, 2015	9.737	9.801	9.708	9.781	40,696	+0.06(+0.66%)
Oct 30, 2015	9.698	9.718	9.689	9.718	18,971	+0.01(+0.13%)
Oct 29, 2015	9.686	9.705	9.641	9.705	57,328	+0.02(+0.20%)
Oct 28, 2015	9.667	9.705	9.658	9.686	39,824	+0.04(+0.40%)
Oct 27, 2015	9.698	9.711	9.647	9.647	51,930	-0.04(-0.46%)
Oct 26, 2015	9.654	9.698	9.647	9.692	33,485	+0.01(+0.13%)
Oct 23, 2015	9.660	9.679	9.647	9.679	36,110	+0.03(+0.26%)
Oct 22, 2015	9.667	9.684	9.628	9.654	46,467	+0.02(+0.20%)
Oct 21, 2015	9.647	9.658	9.609	9.635	27,987	+0.00(+0.00%)
Oct 20, 2015	9.635	9.635	9.603	9.635	22,509	+0.02(+0.20%)
Oct 19, 2015	9.609	9.641	9.603	9.615	23,956	-0.02(-0.20%)
Oct 16, 2015	9.603	9.635	9.590	9.635	21,854	+0.05(+0.53%)
Oct 15, 2015	9.590	9.604	9.571	9.583	25,306	-0.01(-0.13%)
Oct 14, 2015	9.583	9.615	9.583	9.596	6,503	+0.01(+0.13%)
Oct 13, 2015	9.609	9.609	9.571	9.583	16,047	+0.02(+0.26%)
Oct 12, 2015	9.541	9.585	9.541	9.559	27,168	+0.02(+0.26%)
Oct 09, 2015	9.534	9.554	9.528	9.534	33,220	-0.00(-0.00%)
Oct 08, 2015	9.509	9.553	9.509	9.534	20,540	+0.00(+0.00%)
Oct 07, 2015	9.534	9.547	9.511	9.534	15,885	+0.01(+0.07%)
Oct 06, 2015	9.439	9.541	9.439	9.528	70,222	+0.03(+0.27%)
Oct 05, 2015	9.547	9.553	9.503	9.503	34,394	-0.03(-0.33%)
Oct 02, 2015	9.522	9.560	9.522	9.534	31,247	+0.03(+0.27%)
Oct 01, 2015	9.503	9.534	9.474	9.509	42,930	+0.04(+0.40%)
Sep 30, 2015	9.464	9.496	9.445	9.471	92,585	-0.02(-0.20%)
Sep 29, 2015	9.513	9.513	9.471	9.490	34,716	-0.02(-0.20%)
Sep 28, 2015	9.541	9.547	9.464	9.509	102,472	-0.02(-0.20%)
Sep 25, 2015	9.477	9.528	9.477	9.528	48,731	+0.04(+0.40%)
Sep 24, 2015	9.477	9.509	9.458	9.490	35,080	+0.00(+0.00%)
Sep 23, 2015	9.471	9.509	9.471	9.490	24,169	-0.01(-0.07%)
Sep 22, 2015	9.445	9.496	9.408	9.496	32,073	+0.10(+1.01%)
Sep 21, 2015	9.407	9.421	9.395	9.401	9,891	+0.00(+0.00%)
Sep 18, 2015	9.344	9.471	9.344	9.401	46,511	-0.02(-0.20%)
Sep 17, 2015	9.306	9.452	9.293	9.420	129,050	+0.09(+0.95%)
Sep 16, 2015	9.350	9.350	9.325	9.331	39,916	-0.01(-0.14%)
Sep 15, 2015	9.369	9.369	9.344	9.344	33,766	-0.03(-0.34%)
Sep 14, 2015	9.395	9.414	9.369	9.375	28,799	-0.02(-0.20%)
Sep 11, 2015	9.426	9.433	9.375	9.395	116,963	-0.08(-0.83%)
Sep 10, 2015	9.485	9.536	9.454	9.473	26,649	-0.03(-0.33%)
Sep 09, 2015	9.454	9.523	9.454	9.504	30,574	+0.02(+0.20%)
Sep 08, 2015	9.441	9.498	9.422	9.485	41,074	+0.01(+0.07%)
Sep 04, 2015	9.428	9.479	9.479	9.479	37,636	+0.06(+0.67%)
Sep 03, 2015	9.403	9.428	9.403	9.416	22,038	+0.03(+0.27%)
Sep 02, 2015	9.365	9.391	9.353	9.391	37,828	+0.00(+0.00%)
Sep 01, 2015	9.397	9.397	9.346	9.391	29,195	+0.03(+0.27%)
Aug 31, 2015	9.378	9.378	9.308	9.365	58,716	+0.02(+0.20%)
Aug 28, 2015	9.340	9.372	9.315	9.346	25,189	-0.01(-0.11%)
Aug 27, 2015	9.308	9.359	9.308	9.356	44,566	+0.05(+0.52%)
Aug 26, 2015	9.346	9.359	9.308	9.308	17,769	-0.04(-0.41%)
Aug 25, 2015	9.327	9.366	9.327	9.346	69,879	-0.04(-0.47%)
Aug 24, 2015	9.372	9.409	9.308	9.391	55,574	-0.06(-0.60%)
Aug 21, 2015	9.454	9.454	9.435	9.447	30,334	+0.01(+0.07%)
Aug 20, 2015	9.422	9.460	9.416	9.441	41,925	-0.02(-0.19%)
Aug 19, 2015	9.441	9.459	9.441	9.459	13,190	-0.00(-0.01%)
Aug 18, 2015	9.416	9.460	9.416	9.460	26,431	+0.01(+0.10%)
Aug 17, 2015	9.435	9.460	9.435	9.450	27,495	+0.03(+0.30%)
Aug 14, 2015	9.428	9.447	9.416	9.422	26,023	-0.04(-0.40%)
Aug 13, 2015	9.536	9.536	9.428	9.460	87,010	-0.07(-0.78%)
Aug 12, 2015	9.504	9.542	9.487	9.535	39,909	+0.04(+0.39%)
Aug 11, 2015	9.462	9.531	9.462	9.498	29,519	+0.04(+0.45%)
Aug 10, 2015	9.494	9.506	9.456	9.456	17,366	-0.04(-0.40%)
Aug 07, 2015	9.424	9.494	9.424	9.494	37,488	+0.07(+0.73%)
Aug 06, 2015	9.406	9.437	9.387	9.424	22,306	+0.00(+0.00%)
Aug 05, 2015	9.456	9.487	9.374	9.424	94,517	-0.01(-0.13%)
Aug 04, 2015	9.406	9.509	9.380	9.437	145,819	+0.03(+0.33%)
Aug 03, 2015	9.336	9.437	9.336	9.406	86,193	+0.06(+0.67%)
Jul 31, 2015	9.286	9.349	9.280	9.343	38,665	+0.05(+0.54%)
Jul 30, 2015	9.273	9.292	9.261	9.292	29,961	+0.04(+0.41%)
Jul 29, 2015	9.217	9.280	9.217	9.255	40,622	+0.03(+0.27%)
Jul 28, 2015	9.211	9.236	9.204	9.229	28,547	-0.01(-0.14%)
Jul 27, 2015	9.229	9.248	9.198	9.242	29,370	+0.02(+0.20%)
Jul 24, 2015	9.204	9.229	9.185	9.223	31,530	+0.04(+0.48%)
Jul 23, 2015	9.135	9.179	9.129	9.179	56,539	+0.03(+0.27%)
Jul 22, 2015	9.135	9.179	9.122	9.154	48,317	-0.02(-0.21%)
Jul 21, 2015	9.148	9.198	9.141	9.173	45,098	+0.00(+0.00%)
Jul 20, 2015	9.273	9.330	9.148	9.173	109,728	-0.12(-1.29%)
Jul 17, 2015	9.349	9.349	9.280	9.292	33,446	-0.04(-0.38%)
Jul 16, 2015	9.305	9.328	9.299	9.328	25,484	+0.03(+0.31%)
Jul 15, 2015	9.286	9.355	9.277	9.299	44,661	-0.03(-0.34%)
Jul 14, 2015	9.299	9.330	9.267	9.330	39,641	+0.01(+0.07%)
Jul 13, 2015	9.336	9.343	9.292	9.324	49,240	-0.08(-0.82%)
Jul 10, 2015	9.245	9.401	9.226	9.401	74,987	+0.11(+1.14%)
Jul 09, 2015	9.232	9.295	9.207	9.295	48,005	-0.03(-0.34%)
Jul 08, 2015	9.288	9.326	9.245	9.326	73,918	+0.06(+0.63%)
Jul 07, 2015	9.188	9.295	9.188	9.267	75,699	+0.09(+0.93%)
Jul 06, 2015	9.157	9.188	9.157	9.182	23,367	+0.03(+0.34%)
Jul 02, 2015	9.126	9.151	9.151	9.151	38,504	+0.03(+0.27%)
Jul 01, 2015	9.119	9.132	9.101	9.126	32,629	+0.03(+0.34%)
Jun 30, 2015	9.076	9.113	9.057	9.094	115,098	-0.01(-0.14%)
Jun 29, 2015	9.226	9.226	9.082	9.107	68,677	-0.09(-0.95%)
Jun 26, 2015	9.213	9.226	9.195	9.195	16,067	-0.05(-0.54%)
Jun 25, 2015	9.257	9.257	9.220	9.245	46,930	-0.04(-0.40%)
Jun 24, 2015	9.207	9.282	9.207	9.282	52,956	+0.06(+0.68%)
Jun 23, 2015	9.157	9.220	9.151	9.220	39,235	+0.06(+0.68%)
Jun 22, 2015	9.176	9.182	9.151	9.157	35,107	-0.03(-0.34%)
Jun 19, 2015	9.188	9.195	9.186	9.188	20,862	+0.02(+0.20%)
Jun 18, 2015	9.126	9.176	9.126	9.170	46,420	+0.00(+0.00%)
Jun 17, 2015	9.113	9.170	9.088	9.170	41,071	+0.04(+0.41%)
Jun 16, 2015	9.157	9.163	9.126	9.132	36,487	-0.02(-0.21%)
Jun 15, 2015	9.138	9.146	9.107	9.151	50,379	+0.06(+0.62%)
Jun 12, 2015	9.044	9.138	9.044	9.094	53,610	+0.04(+0.41%)
Jun 11, 2015	9.038	9.088	9.038	9.058	70,960	+0.02(+0.26%)
Jun 10, 2015	9.027	9.084	9.027	9.034	66,482	+0.00(+0.00%)
Jun 09, 2015	9.034	9.069	9.009	9.034	87,417	-0.07(-0.75%)
Jun 08, 2015	9.264	9.264	9.096	9.102	144,959	-0.13(-1.42%)
Jun 05, 2015	9.308	9.308	9.227	9.233	92,247	-0.12(-1.26%)
Jun 04, 2015	9.382	9.382	9.339	9.351	23,114	+0.00(+0.00%)
Jun 03, 2015	9.420	9.426	9.333	9.351	125,494	-0.07(-0.79%)
Jun 02, 2015	9.407	9.432	9.407	9.426	43,460	-0.01(-0.07%)