Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.677	3.726	3.579	3.677	37,814	+0.01(+0.27%)
May 27, 2016	3.579	3.668	3.668	3.668	107,786	+0.09(+2.47%)
May 26, 2016	3.874	3.874	3.481	3.579	113,780	-0.09(-2.41%)
May 25, 2016	3.315	3.923	3.236	3.668	205,010	+0.30(+9.04%)
May 24, 2016	3.299	3.462	3.275	3.364	69,847	+0.13(+3.94%)
May 23, 2016	3.146	3.315	3.099	3.236	34,370	+0.19(+6.11%)
May 20, 2016	2.991	3.167	2.981	3.050	19,048	+0.06(+1.97%)
May 19, 2016	2.962	3.020	2.942	2.991	2,446	+0.04(+1.33%)
May 18, 2016	2.942	2.997	2.942	2.952	3,342	-0.04(-1.31%)
May 17, 2016	2.993	3.030	2.952	2.991	10,760	-0.08(-2.56%)
May 16, 2016	3.079	3.079	2.956	3.069	2,844	-0.01(-0.32%)
May 13, 2016	2.962	3.079	2.952	3.079	6,036	+0.12(+3.97%)
May 12, 2016	3.001	3.020	2.912	2.962	14,855	-0.05(-1.63%)
May 11, 2016	3.166	3.166	2.991	3.011	18,814	-0.02(-0.65%)
May 10, 2016	3.011	3.197	3.011	3.030	24,954	+0.02(+0.65%)
May 09, 2016	3.020	3.176	2.991	3.011	34,802	-0.06(-1.91%)
May 06, 2016	3.118	3.315	3.060	3.069	86,042	-0.15(-4.57%)
May 05, 2016	3.628	3.628	3.138	3.216	31,196	-0.41(-11.35%)
May 04, 2016	3.364	3.668	3.138	3.628	149,092	+0.36(+11.11%)
May 03, 2016	3.432	3.432	3.266	3.266	13,414	-0.05(-1.48%)