BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.48	10.48	10.41	10.41	136,329	-0.07(-0.64%)
May 27, 2016	10.66	10.48	10.48	10.48	119,970	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,237	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.54	10.62	52,883	+0.05(+0.44%)
May 24, 2016	10.58	10.59	10.52	10.57	88,854	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,907	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,100	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,011	-0.07(-0.70%)
May 18, 2016	10.60	10.62	10.49	10.52	138,972	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,453	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.60	143,339	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.64	10.72	148,597	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,849	+0.09(+0.89%)
May 11, 2016	10.56	10.71	10.55	10.66	136,780	+0.10(+0.95%)
May 10, 2016	10.54	10.62	10.53	10.56	164,886	-0.03(-0.25%)
May 09, 2016	10.62	10.68	10.54	10.58	156,614	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.62	195,506	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.56	93,630	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.52	109,745	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,982	+0.05(+0.51%)