Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.93	30.01	29.83	29.97	63,244	+0.13(+0.45%)
May 27, 2016	29.73	29.84	29.84	29.84	54,007	+0.18(+0.60%)
May 26, 2016	29.66	29.74	29.60	29.66	74,271	-0.04(-0.15%)
May 25, 2016	29.67	29.78	29.61	29.70	111,264	+0.18(+0.60%)
May 24, 2016	29.19	29.56	29.19	29.53	97,072	+0.45(+1.56%)
May 23, 2016	29.13	29.21	29.06	29.07	42,226	-0.09(-0.30%)
May 20, 2016	28.96	29.23	28.96	29.16	37,358	+0.27(+0.95%)
May 19, 2016	28.95	28.99	28.69	28.89	28,343	-0.23(-0.79%)
May 18, 2016	28.94	29.24	28.94	29.12	54,691	+0.15(+0.52%)
May 17, 2016	29.21	29.25	28.88	28.97	58,222	-0.31(-1.06%)
May 16, 2016	28.82	29.32	28.82	29.28	113,813	+0.43(+1.48%)
May 13, 2016	28.80	29.01	28.72	28.85	61,652	-0.02(-0.06%)
May 12, 2016	29.10	29.21	28.71	28.87	156,422	-0.23(-0.79%)
May 11, 2016	29.45	29.49	29.09	29.10	70,163	-0.35(-1.20%)
May 10, 2016	29.37	29.46	29.23	29.45	72,344	+0.22(+0.76%)
May 09, 2016	28.87	29.34	28.87	29.23	72,097	+0.38(+1.32%)
May 06, 2016	28.90	29.05	28.64	28.85	72,593	-0.17(-0.58%)
May 05, 2016	28.96	29.08	28.87	29.02	62,571	+0.10(+0.34%)
May 04, 2016	29.10	29.12	28.86	28.92	69,946	-0.34(-1.15%)
May 03, 2016	29.29	29.46	29.16	29.26	553,333	-0.16(-0.54%)