Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.62	129.24	126.81	127.55	51,032	+0.08(+0.06%)
May 27, 2016	125.11	127.47	127.47	127.47	50,839	+2.46(+1.96%)
May 26, 2016	123.76	125.38	123.07	125.01	49,394	+1.39(+1.12%)
May 25, 2016	125.63	125.88	122.75	123.63	85,360	-0.27(-0.22%)
May 24, 2016	123.71	125.61	122.91	123.89	72,285	+0.52(+0.42%)
May 23, 2016	126.04	126.04	123.28	123.38	47,713	-2.71(-2.15%)
May 20, 2016	125.70	126.10	124.80	126.08	58,762	+1.53(+1.23%)
May 19, 2016	124.26	126.72	123.59	124.55	69,914	-0.89(-0.71%)
May 18, 2016	126.59	126.81	124.74	125.44	64,865	-1.77(-1.39%)
May 17, 2016	128.61	128.61	125.90	127.21	80,940	-1.66(-1.29%)
May 16, 2016	126.34	129.35	126.34	128.87	51,899	+3.19(+2.54%)
May 13, 2016	126.87	127.69	124.85	125.68	72,849	-2.08(-1.63%)
May 12, 2016	127.00	128.83	126.74	127.76	50,994	+1.67(+1.32%)
May 11, 2016	125.42	127.18	125.17	126.09	45,415	+0.22(+0.17%)
May 10, 2016	122.02	126.41	122.02	125.87	59,781	+3.90(+3.20%)
May 09, 2016	121.62	122.69	121.33	121.97	39,677	-0.72(-0.59%)
May 06, 2016	122.69	123.75	121.71	122.69	41,435	-0.69(-0.56%)
May 05, 2016	124.21	124.21	122.73	123.38	54,637	+0.31(+0.25%)
May 04, 2016	124.96	124.96	122.78	123.08	58,592	-2.99(-2.37%)
May 03, 2016	126.54	126.71	125.06	126.07	62,648	-1.69(-1.32%)