Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.780	9.080	8.370	8.380	14,573	-0.32(-3.68%)
May 28, 2015	9.010	9.132	8.700	8.700	17,536	-0.23(-2.58%)
May 27, 2015	9.090	9.150	8.930	8.930	39,462	-0.22(-2.40%)
May 26, 2015	9.250	9.370	9.080	9.150	13,963	-0.13(-1.40%)
May 22, 2015	9.050	9.280	9.280	9.280	14,100	-0.31(-3.23%)
May 21, 2015	9.640	9.670	9.180	9.590	19,798	-0.07(-0.72%)
May 20, 2015	9.650	9.950	9.650	9.660	28,629	+0.01(+0.10%)
May 19, 2015	9.410	9.790	9.160	9.650	23,635	+0.10(+1.05%)
May 18, 2015	9.400	9.598	9.050	9.550	17,806	+0.05(+0.53%)
May 15, 2015	8.950	9.640	8.950	9.500	13,045	+0.50(+5.56%)
May 14, 2015	9.040	9.130	8.890	9.000	22,316	-0.02(-0.21%)
May 13, 2015	8.930	9.370	8.930	9.019	20,895	-0.02(-0.23%)
May 12, 2015	9.100	9.100	9.000	9.040	9,546	-0.09(-0.99%)
May 11, 2015	9.020	9.140	9.010	9.130	5,522	-0.01(-0.11%)
May 08, 2015	8.210	9.249	8.210	9.140	10,223	-0.10(-1.08%)
May 07, 2015	9.230	9.400	8.180	9.240	26,883	-0.16(-1.70%)
May 06, 2015	9.536	9.590	8.850	9.400	36,722	-0.32(-3.29%)
May 05, 2015	9.770	9.880	9.280	9.720	37,492	-0.04(-0.41%)
May 04, 2015	9.950	10.00	9.760	9.760	31,251	-0.21(-2.11%)
May 01, 2015	9.950	10.15	9.800	9.970	7,963	+0.14(+1.42%)
Apr 30, 2015	10.02	10.05	9.830	9.830	11,967	-0.31(-3.06%)
Apr 29, 2015	10.27	10.38	10.10	10.14	7,373	-0.25(-2.41%)
Apr 28, 2015	10.58	10.58	10.10	10.39	27,884	+0.03(+0.29%)
Apr 27, 2015	11.07	11.09	10.07	10.36	54,039	+0.34(+3.39%)
Apr 24, 2015	10.00	10.02	9.750	10.02	8,434	+0.19(+1.93%)
Apr 23, 2015	9.790	10.25	9.780	9.830	14,438	+0.02(+0.20%)
Apr 22, 2015	9.800	10.06	9.700	9.810	9,090	-0.08(-0.81%)
Apr 21, 2015	9.960	10.26	9.700	9.890	5,779	+0.04(+0.41%)
Apr 20, 2015	9.690	9.990	9.690	9.850	20,511	+0.03(+0.31%)
Apr 17, 2015	10.12	10.19	9.710	9.820	53,023	-0.42(-4.10%)
Apr 16, 2015	9.670	10.57	9.670	10.24	43,042	+0.49(+5.02%)
Apr 15, 2015	9.964	9.964	9.700	9.750	24,540	-0.25(-2.50%)
Apr 14, 2015	10.03	10.07	9.860	10.00	12,070	-0.02(-0.20%)
Apr 13, 2015	10.10	10.13	9.820	10.02	16,866	-0.13(-1.28%)
Apr 10, 2015	10.00	10.15	10.00	10.15	6,861	+0.13(+1.30%)
Apr 09, 2015	10.29	10.33	10.00	10.02	8,123	-0.23(-2.24%)
Apr 08, 2015	10.24	10.39	10.13	10.25	8,234	+0.08(+0.79%)
Apr 07, 2015	10.44	10.44	10.11	10.17	17,928	-0.20(-1.93%)
Apr 06, 2015	10.52	10.56	10.20	10.37	23,537	-0.33(-3.08%)
Apr 02, 2015	10.40	10.70	10.70	10.70	15,100	+0.27(+2.59%)
Apr 01, 2015	10.51	10.76	10.40	10.43	24,910	-0.25(-2.34%)
Mar 31, 2015	10.55	10.85	10.29	10.68	21,965	+0.04(+0.38%)
Mar 30, 2015	10.49	10.99	10.46	10.64	39,674	+0.44(+4.31%)
Mar 27, 2015	10.32	10.32	10.14	10.20	13,929	-0.16(-1.55%)
Mar 26, 2015	10.37	10.46	10.20	10.36	16,672	+0.09(+0.88%)
Mar 25, 2015	10.43	10.61	10.22	10.27	23,413	+0.08(+0.79%)
Mar 24, 2015	10.35	10.53	10.17	10.19	17,612	-0.16(-1.55%)
Mar 23, 2015	10.67	10.88	10.29	10.35	13,217	-0.40(-3.72%)
Mar 20, 2015	10.65	10.75	10.29	10.75	17,532	+0.23(+2.19%)
Mar 19, 2015	10.31	10.75	10.30	10.52	9,513	+0.14(+1.35%)
Mar 18, 2015	10.19	11.28	10.02	10.38	46,109	+0.24(+2.37%)
Mar 17, 2015	10.50	10.50	9.840	10.14	37,537	+0.15(+1.50%)
Mar 16, 2015	8.950	9.990	8.950	9.990	17,532	+0.91(+10.02%)
Mar 13, 2015	9.270	9.303	8.680	9.080	71,993	-0.31(-3.30%)
Mar 12, 2015	9.561	9.660	9.014	9.390	17,568	-0.21(-2.19%)
Mar 11, 2015	9.690	10.22	9.500	9.600	10,094	-0.12(-1.23%)
Mar 10, 2015	10.12	10.24	9.690	9.720	23,342	-0.58(-5.63%)
Mar 09, 2015	10.90	10.94	10.25	10.30	31,897	-0.28(-2.65%)
Mar 06, 2015	10.18	10.89	10.13	10.58	44,354	+0.41(+4.03%)
Mar 05, 2015	10.67	10.79	10.17	10.17	12,413	-0.62(-5.75%)
Mar 04, 2015	10.26	10.79	10.10	10.79	16,811	+0.34(+3.25%)
Mar 03, 2015	10.48	10.54	10.43	10.45	10,694	+0.02(+0.19%)
Mar 02, 2015	10.84	10.84	10.28	10.43	4,771	-0.22(-2.07%)
Feb 27, 2015	10.76	10.76	10.37	10.65	12,482	-0.07(-0.65%)
Feb 26, 2015	10.61	10.90	10.16	10.72	34,573	-0.06(-0.60%)
Feb 25, 2015	10.68	11.01	10.47	10.79	47,352	+0.05(+0.51%)
Feb 24, 2015	9.940	10.79	9.648	10.73	52,106	+0.86(+8.71%)
Feb 23, 2015	9.900	9.950	9.600	9.870	9,548	+0.04(+0.41%)
Feb 20, 2015	9.771	9.890	9.520	9.830	14,930	-0.05(-0.51%)
Feb 19, 2015	9.770	9.900	9.731	9.880	12,413	+0.03(+0.30%)
Feb 18, 2015	9.860	9.890	9.730	9.850	4,462	-0.03(-0.30%)
Feb 17, 2015	9.790	9.940	9.682	9.880	8,351	-0.07(-0.70%)
Feb 13, 2015	10.00	9.950	9.950	9.950	9,800	+0.00(+0.00%)
Feb 12, 2015	9.678	10.00	9.669	9.950	46,721	+0.22(+2.26%)
Feb 11, 2015	9.420	9.740	9.410	9.730	12,655	+0.02(+0.21%)
Feb 10, 2015	9.500	9.730	9.500	9.710	15,419	+0.06(+0.62%)
Feb 09, 2015	9.490	9.740	9.450	9.650	40,321	+0.22(+2.33%)
Feb 06, 2015	9.470	9.550	9.290	9.430	19,509	-0.09(-0.95%)
Feb 05, 2015	9.360	9.540	9.350	9.520	19,763	+0.16(+1.71%)
Feb 04, 2015	9.360	9.550	9.360	9.360	14,817	-0.01(-0.11%)
Feb 03, 2015	9.430	9.550	9.300	9.370	38,221	+0.07(+0.75%)
Feb 02, 2015	9.250	9.450	9.030	9.300	30,714	+0.25(+2.76%)
Jan 30, 2015	8.750	9.190	8.750	9.050	21,011	+0.14(+1.57%)
Jan 29, 2015	8.940	9.040	8.820	8.910	5,734	-0.12(-1.33%)
Jan 28, 2015	8.840	9.040	8.830	9.030	8,064	+0.06(+0.67%)
Jan 27, 2015	8.750	9.040	8.616	8.970	14,204	+0.00(+0.00%)
Jan 26, 2015	8.910	9.060	8.810	8.970	14,614	-0.01(-0.11%)
Jan 23, 2015	9.080	9.240	8.920	8.980	7,395	+0.06(+0.67%)
Jan 22, 2015	9.060	9.160	8.920	8.920	10,627	-0.27(-2.94%)
Jan 21, 2015	9.290	9.290	9.030	9.190	11,866	-0.02(-0.19%)
Jan 20, 2015	9.190	9.390	8.800	9.207	20,892	+0.11(+1.18%)
Jan 16, 2015	9.306	9.380	8.999	9.100	10,287	+0.00(+0.00%)
Jan 15, 2015	9.000	9.450	9.000	9.100	23,200	-0.07(-0.76%)
Jan 14, 2015	9.270	9.300	8.820	9.170	33,406	-0.15(-1.61%)
Jan 13, 2015	9.250	9.350	9.170	9.320	3,992	+0.10(+1.08%)
Jan 12, 2015	8.750	9.550	8.750	9.220	57,936	+0.56(+6.41%)
Jan 09, 2015	8.668	8.700	8.650	8.665	5,930	-0.04(-0.40%)
Jan 08, 2015	8.550	8.760	8.460	8.700	26,078	+0.00(+0.00%)
Jan 07, 2015	8.580	8.710	8.560	8.700	7,128	-0.06(-0.68%)
Jan 06, 2015	8.700	8.760	8.556	8.760	9,329	-0.04(-0.45%)
Jan 05, 2015	8.680	8.800	8.600	8.800	9,464	+0.19(+2.21%)
Jan 02, 2015	8.619	8.619	8.420	8.610	2,804	+0.01(+0.12%)
Dec 31, 2014	8.620	8.600	8.600	8.600	3,600	+0.20(+2.32%)
Dec 30, 2014	8.380	8.600	8.350	8.405	11,716	+0.05(+0.66%)
Dec 29, 2014	8.560	8.560	8.350	8.350	6,887	-0.31(-3.58%)
Dec 26, 2014	8.470	8.660	8.470	8.660	5,441	+0.24(+2.85%)
Dec 23, 2014	8.550	8.420	8.420	8.420	7,700	-0.18(-2.09%)
Dec 22, 2014	8.750	8.800	8.600	8.600	9,601	-0.21(-2.38%)
Dec 19, 2014	8.760	8.890	8.610	8.810	6,002	+0.00(+0.00%)
Dec 18, 2014	8.790	8.890	8.630	8.810	12,809	+0.10(+1.10%)
Dec 17, 2014	8.200	8.770	8.200	8.714	9,034	+0.47(+5.76%)
Dec 16, 2014	8.260	8.260	8.190	8.240	18,640	-0.04(-0.48%)
Dec 15, 2014	8.630	8.630	8.210	8.280	11,748	-0.42(-4.83%)
Dec 12, 2014	8.680	8.790	8.610	8.700	7,964	-0.06(-0.68%)
Dec 11, 2014	8.560	8.790	8.560	8.760	5,450	+0.18(+2.10%)
Dec 10, 2014	8.620	8.690	8.530	8.580	5,804	-0.03(-0.35%)
Dec 09, 2014	8.450	8.690	8.450	8.610	17,933	+0.19(+2.26%)
Dec 08, 2014	8.480	8.500	8.280	8.420	13,163	-0.09(-1.06%)
Dec 05, 2014	8.410	8.522	8.410	8.510	9,710	+0.11(+1.31%)
Dec 04, 2014	8.490	8.490	8.250	8.400	6,927	-0.07(-0.87%)
Dec 03, 2014	8.340	8.550	8.340	8.474	16,790	+0.19(+2.28%)
Dec 02, 2014	8.220	8.454	8.180	8.285	32,648	+0.05(+0.67%)
Dec 01, 2014	8.263	8.350	8.191	8.230	15,185	-0.18(-2.14%)
Nov 28, 2014	8.410	8.505	8.350	8.410	14,770	+0.11(+1.33%)
Nov 26, 2014	8.200	8.300	8.300	8.300	10,700	-0.14(-1.66%)
Nov 25, 2014	8.490	8.580	8.260	8.440	8,127	-0.04(-0.47%)
Nov 24, 2014	8.490	8.562	8.250	8.480	11,280	+0.05(+0.59%)
Nov 21, 2014	8.320	8.580	8.320	8.430	11,893	+0.23(+2.80%)
Nov 20, 2014	8.330	8.530	8.190	8.200	22,158	-0.28(-3.30%)
Nov 19, 2014	8.240	8.480	8.240	8.480	9,325	+0.00(+0.00%)
Nov 18, 2014	8.360	8.480	8.320	8.480	15,905	+0.16(+1.98%)
Nov 17, 2014	8.200	8.340	8.180	8.315	26,865	+0.14(+1.71%)
Nov 14, 2014	8.130	8.180	8.130	8.175	23,190	+0.04(+0.55%)
Nov 13, 2014	8.100	8.190	8.050	8.130	7,423	+0.07(+0.87%)
Nov 12, 2014	8.010	8.120	8.010	8.060	25,278	-0.08(-0.98%)
Nov 11, 2014	8.120	8.170	8.060	8.140	8,655	+0.02(+0.25%)
Nov 10, 2014	8.030	8.190	7.890	8.120	26,929	+0.10(+1.25%)
Nov 07, 2014	8.000	8.050	7.900	8.020	18,395	+0.07(+0.88%)
Nov 06, 2014	7.900	7.950	7.760	7.950	19,612	+0.05(+0.63%)
Nov 05, 2014	7.600	7.900	7.600	7.900	13,428	+0.15(+1.94%)
Nov 04, 2014	7.820	7.900	7.690	7.750	20,740	-0.06(-0.77%)
Nov 03, 2014	7.610	7.890	7.360	7.810	39,002	+0.10(+1.35%)
Oct 31, 2014	6.920	7.930	6.920	7.706	50,327	+0.96(+14.16%)
Oct 30, 2014	6.630	6.920	6.620	6.750	17,396	+0.12(+1.81%)
Oct 29, 2014	6.650	6.650	6.510	6.630	10,680	-0.02(-0.30%)
Oct 28, 2014	6.850	7.430	6.650	6.650	13,702	-0.17(-2.49%)
Oct 27, 2014	6.890	6.830	6.750	6.820	13,669	-0.01(-0.15%)
Oct 24, 2014	7.060	7.060	6.750	6.830	14,017	-0.05(-0.73%)
Oct 23, 2014	6.800	7.090	6.800	6.880	20,490	+0.12(+1.78%)
Oct 22, 2014	7.220	7.220	6.410	6.760	11,056	-0.53(-7.27%)
Oct 21, 2014	7.150	7.500	7.105	7.290	19,977	+0.05(+0.69%)
Oct 20, 2014	7.220	7.280	7.050	7.240	10,177	-0.04(-0.55%)
Oct 17, 2014	7.290	7.465	7.150	7.280	8,653	+0.07(+0.90%)
Oct 16, 2014	7.340	7.340	7.150	7.215	9,989	-0.20(-2.63%)
Oct 15, 2014	7.250	7.430	7.250	7.410	9,437	+0.14(+1.93%)
Oct 14, 2014	7.430	7.570	7.196	7.270	11,299	-0.16(-2.15%)
Oct 13, 2014	7.340	7.430	7.300	7.430	6,540	-0.05(-0.70%)
Oct 10, 2014	7.470	7.500	7.310	7.482	7,150	+0.06(+0.84%)
Oct 09, 2014	7.341	7.480	7.330	7.420	3,049	+0.04(+0.54%)
Oct 08, 2014	7.560	7.590	7.380	7.380	8,423	-0.30(-3.91%)
Oct 07, 2014	7.480	7.910	7.480	7.680	10,282	+0.34(+4.61%)
Oct 06, 2014	7.170	7.440	7.100	7.342	6,143	+0.12(+1.68%)
Oct 03, 2014	7.000	7.220	6.910	7.220	7,769	+0.22(+3.14%)
Oct 02, 2014	6.960	7.000	6.950	7.000	6,561	+0.08(+1.08%)
Oct 01, 2014	6.990	7.000	6.925	6.925	2,890	-0.08(-1.07%)
Sep 30, 2014	7.170	7.170	6.920	7.000	10,851	-0.12(-1.69%)
Sep 29, 2014	7.290	7.290	7.060	7.120	1,765	-0.01(-0.14%)
Sep 26, 2014	7.120	7.130	7.120	7.130	239	-0.08(-1.11%)
Sep 25, 2014	6.800	7.440	6.800	7.210	7,744	-0.14(-1.90%)
Sep 24, 2014	6.960	7.430	6.880	7.350	23,681	+0.37(+5.30%)
Sep 23, 2014	7.250	7.250	6.970	6.980	18,164	-0.32(-4.38%)
Sep 22, 2014	7.410	7.440	7.200	7.300	20,518	-0.12(-1.62%)
Sep 19, 2014	7.790	7.910	7.550	7.420	25,429	-0.37(-4.75%)
Sep 18, 2014	7.820	7.980	7.780	7.790	22,948	-0.08(-1.02%)
Sep 17, 2014	8.000	8.000	7.800	7.870	6,598	+0.06(+0.77%)
Sep 16, 2014	8.110	8.230	7.800	7.810	22,160	-0.46(-5.56%)
Sep 15, 2014	8.200	8.270	8.100	8.270	7,562	+0.07(+0.85%)
Sep 12, 2014	8.210	8.270	8.130	8.200	15,588	-0.01(-0.12%)
Sep 11, 2014	8.000	8.210	7.960	8.210	15,292	+0.12(+1.48%)
Sep 10, 2014	8.090	8.290	8.030	8.090	14,276	+0.06(+0.75%)
Sep 09, 2014	8.000	8.190	8.000	8.030	13,745	+0.01(+0.12%)
Sep 08, 2014	7.960	8.020	7.960	8.020	3,920	+0.06(+0.75%)
Sep 05, 2014	7.980	8.040	7.920	7.960	15,914	-0.02(-0.25%)
Sep 04, 2014	8.010	8.020	8.010	7.980	7,897	+0.01(+0.13%)
Sep 03, 2014	7.990	8.070	7.970	7.970	4,043	+0.01(+0.13%)
Sep 02, 2014	8.020	8.060	8.020	7.960	8,380	-0.06(-0.75%)
Aug 29, 2014	7.870	8.020	8.020	8.020	15,500	+0.16(+2.04%)
Aug 28, 2014	7.870	7.960	7.860	7.860	7,770	-0.06(-0.76%)
Aug 27, 2014	8.000	8.080	7.920	7.920	8,787	-0.12(-1.49%)
Aug 26, 2014	7.810	8.080	7.810	8.040	14,970	+0.08(+1.01%)
Aug 25, 2014	7.820	8.080	7.780	7.960	7,361	+0.02(+0.25%)
Aug 22, 2014	7.860	8.070	7.800	7.940	10,093	+0.14(+1.79%)
Aug 21, 2014	7.690	8.010	7.690	7.800	59,384	+0.05(+0.65%)
Aug 20, 2014	7.950	7.990	7.750	7.750	15,940	-0.21(-2.64%)
Aug 19, 2014	7.950	8.000	7.750	7.960	25,101	+0.06(+0.76%)
Aug 18, 2014	8.000	8.170	7.900	7.900	9,399	+0.01(+0.13%)
Aug 15, 2014	7.920	8.150	7.885	7.890	9,148	+0.01(+0.13%)
Aug 14, 2014	8.000	8.230	7.880	7.880	19,249	-0.06(-0.76%)
Aug 13, 2014	8.200	8.200	7.920	7.940	19,903	-0.24(-2.93%)
Aug 12, 2014	8.180	8.250	8.150	8.180	7,918	-0.01(-0.12%)
Aug 11, 2014	8.220	8.430	8.161	8.190	11,966	-0.09(-1.09%)
Aug 08, 2014	8.050	8.150	7.790	8.280	7,732	+0.20(+2.48%)
Aug 07, 2014	8.450	8.464	7.990	8.080	55,254	-0.31(-3.69%)
Aug 06, 2014	7.940	8.420	7.940	8.390	25,512	+0.42(+5.27%)
Aug 05, 2014	7.770	8.050	7.670	7.970	31,129	+0.11(+1.40%)
Aug 04, 2014	7.690	8.000	7.590	7.860	35,459	+0.23(+3.01%)
Aug 01, 2014	7.700	7.970	7.569	7.630	23,197	-0.08(-1.04%)
Jul 31, 2014	7.670	8.000	7.490	7.710	22,081	-0.05(-0.64%)
Jul 30, 2014	7.780	7.840	7.710	7.760	7,768	+0.00(+0.00%)
Jul 29, 2014	7.840	7.840	7.750	7.760	38,038	-0.09(-1.15%)
Jul 28, 2014	7.690	7.850	7.600	7.850	12,737	+0.18(+2.35%)
Jul 25, 2014	7.640	7.790	7.400	7.670	27,584	-0.05(-0.65%)
Jul 24, 2014	7.813	7.930	7.676	7.720	15,646	-0.10(-1.28%)
Jul 23, 2014	7.890	7.955	7.750	7.820	11,856	+0.07(+0.90%)
Jul 22, 2014	7.750	7.880	7.750	7.750	15,294	+0.19(+2.51%)
Jul 21, 2014	7.630	7.710	7.560	7.560	20,913	-0.14(-1.82%)
Jul 18, 2014	7.990	7.990	7.700	7.700	25,077	-0.06(-0.77%)
Jul 17, 2014	7.700	7.910	7.550	7.760	17,179	+0.04(+0.52%)
Jul 16, 2014	7.810	7.810	7.720	7.720	15,447	-0.04(-0.52%)
Jul 15, 2014	7.779	7.919	7.750	7.760	6,789	-0.13(-1.65%)
Jul 14, 2014	7.930	8.060	7.770	7.890	37,108	-0.08(-1.00%)
Jul 11, 2014	7.910	8.107	7.760	7.970	13,246	+0.04(+0.50%)
Jul 10, 2014	7.770	7.950	7.750	7.930	33,939	+0.04(+0.51%)
Jul 09, 2014	7.830	7.900	7.670	7.890	63,833	+0.05(+0.64%)
Jul 08, 2014	8.100	8.100	7.730	7.840	25,012	-0.36(-4.39%)
Jul 07, 2014	8.080	8.200	7.900	8.200	20,485	+0.01(+0.12%)
Jul 03, 2014	8.370	8.190	8.190	8.190	16,100	+0.09(+1.11%)
Jul 02, 2014	8.450	8.450	8.050	8.100	96,840	-0.08(-0.98%)
Jul 01, 2014	8.270	8.490	8.040	8.180	24,716	-0.13(-1.56%)
Jun 30, 2014	8.290	8.490	8.150	8.310	9,487	+0.04(+0.42%)
Jun 27, 2014	8.230	8.290	8.040	8.275	15,732	-0.04(-0.42%)
Jun 26, 2014	8.257	8.391	8.200	8.310	11,071	-0.10(-1.19%)
Jun 25, 2014	8.220	8.446	8.030	8.410	19,449	+0.10(+1.20%)
Jun 24, 2014	8.320	8.330	8.140	8.310	8,189	+0.00(+0.00%)
Jun 23, 2014	8.270	8.450	8.160	8.310	14,148	+0.02(+0.24%)
Jun 20, 2014	8.560	8.690	8.236	8.290	18,107	-0.19(-2.24%)
Jun 19, 2014	8.590	8.770	8.480	8.480	20,790	-0.17(-1.97%)
Jun 18, 2014	8.510	8.720	8.480	8.650	9,719	+0.06(+0.70%)
Jun 17, 2014	8.210	8.610	8.110	8.590	31,285	+0.28(+3.37%)
Jun 16, 2014	8.000	8.350	8.000	8.310	47,185	+0.29(+3.62%)
Jun 13, 2014	8.090	8.130	7.860	8.020	41,472	-0.11(-1.35%)
Jun 12, 2014	8.200	8.330	8.030	8.130	13,557	-0.10(-1.22%)
Jun 11, 2014	8.130	8.280	8.120	8.230	11,385	+0.01(+0.12%)
Jun 10, 2014	8.160	8.220	8.160	8.220	11,722	-0.13(-1.56%)
Jun 06, 2014	8.390	8.550	8.250	8.350	32,833	-0.16(-1.88%)
Jun 05, 2014	8.410	8.590	8.310	8.510	18,742	+0.20(+2.41%)
Jun 04, 2014	8.580	8.680	8.300	8.310	24,180	-0.14(-1.66%)
Jun 03, 2014	8.780	8.810	8.450	8.450	26,358	-0.28(-3.21%)