Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.12	30.18	29.93	30.00	2,500,105	-0.11(-0.38%)
May 28, 2015	30.03	30.17	29.91	30.11	945,598	-0.17(-0.55%)
May 27, 2015	30.13	30.30	30.07	30.28	1,898,380	+0.15(+0.49%)
May 26, 2015	30.40	30.43	30.07	30.13	2,058,503	-0.46(-1.51%)
May 22, 2015	30.66	30.59	30.59	30.59	857,531	-0.25(-0.82%)
May 21, 2015	30.71	30.88	30.63	30.85	891,262	+0.29(+0.94%)
May 20, 2015	30.57	30.70	30.51	30.56	1,025,360	-0.08(-0.26%)
May 19, 2015	30.76	30.80	30.64	30.64	5,977,827	-0.39(-1.27%)
May 18, 2015	30.95	31.08	30.85	31.03	860,988	-0.38(-1.20%)
May 15, 2015	31.21	31.41	31.11	31.41	584,090	-0.06(-0.19%)
May 14, 2015	31.46	31.48	31.34	31.47	598,390	+0.30(+0.95%)
May 13, 2015	31.23	31.31	31.13	31.17	692,616	+0.43(+1.39%)
May 12, 2015	30.63	30.81	30.59	30.74	721,797	+0.20(+0.66%)
May 11, 2015	30.59	30.68	30.51	30.54	1,646,691	-0.24(-0.80%)
May 08, 2015	30.73	30.84	30.58	30.79	601,891	+0.51(+1.68%)
May 07, 2015	30.34	30.36	30.17	30.28	598,466	-0.18(-0.60%)
May 06, 2015	30.61	30.64	30.34	30.46	946,768	-0.03(-0.09%)
May 05, 2015	30.68	30.72	30.45	30.49	822,532	-0.27(-0.88%)
May 04, 2015	30.78	30.79	30.68	30.76	581,602	-0.04(-0.14%)
May 01, 2015	30.67	30.80	30.55	30.80	427,596	+0.17(+0.57%)
Apr 30, 2015	30.60	30.71	30.52	30.63	720,080	-0.24(-0.79%)
Apr 29, 2015	30.82	31.00	30.75	30.87	815,299	-0.27(-0.87%)
Apr 28, 2015	30.96	31.15	30.91	31.15	618,046	+0.19(+0.62%)
Apr 27, 2015	30.93	31.09	30.91	30.95	631,926	+0.21(+0.68%)
Apr 24, 2015	30.64	30.80	30.55	30.74	462,068	+0.31(+1.03%)
Apr 23, 2015	30.09	30.48	30.03	30.43	888,915	+0.18(+0.61%)
Apr 22, 2015	30.23	30.25	30.04	30.24	639,106	+0.04(+0.15%)
Apr 21, 2015	30.24	30.33	30.14	30.20	802,292	+0.07(+0.23%)
Apr 20, 2015	30.17	30.24	30.06	30.13	1,069,644	-0.06(-0.20%)
Apr 17, 2015	30.20	30.22	30.04	30.19	1,161,528	-0.33(-1.09%)
Apr 16, 2015	30.42	30.65	30.33	30.52	1,486,835	+0.30(+0.98%)
Apr 15, 2015	30.03	30.29	29.95	30.23	857,151	+0.23(+0.76%)
Apr 14, 2015	29.89	30.05	29.87	30.00	1,245,052	+0.31(+1.06%)
Apr 13, 2015	29.81	29.87	29.64	29.68	937,748	-0.33(-1.11%)
Apr 10, 2015	29.90	30.03	29.88	30.02	1,027,512	+0.02(+0.06%)
Apr 09, 2015	30.10	30.10	29.90	30.00	1,162,843	-0.08(-0.26%)
Apr 08, 2015	30.21	30.27	29.97	30.08	699,806	+0.15(+0.50%)
Apr 07, 2015	30.07	30.14	29.92	29.93	928,024	+0.00(+0.00%)
Apr 06, 2015	29.73	30.11	29.65	29.93	871,391	+0.35(+1.18%)
Apr 02, 2015	29.46	29.58	29.58	29.58	797,145	+0.11(+0.39%)
Apr 01, 2015	29.51	29.54	29.33	29.47	1,059,536	+0.05(+0.18%)
Mar 31, 2015	29.39	29.56	29.31	29.41	808,377	-0.33(-1.12%)
Mar 30, 2015	29.79	29.83	29.73	29.75	781,174	-0.17(-0.56%)
Mar 27, 2015	29.93	29.98	29.84	29.91	803,560	-0.17(-0.55%)
Mar 26, 2015	30.17	30.25	29.95	30.08	945,567	-0.28(-0.92%)
Mar 25, 2015	30.68	30.69	30.33	30.36	755,980	-0.22(-0.73%)
Mar 24, 2015	30.72	30.73	30.57	30.58	2,312,209	-0.09(-0.28%)
Mar 23, 2015	30.53	30.74	30.49	30.67	998,676	+0.34(+1.12%)
Mar 20, 2015	30.22	30.49	29.89	30.33	978,188	+0.66(+2.23%)
Mar 19, 2015	29.78	29.80	29.61	29.67	1,129,239	-0.41(-1.36%)
Mar 18, 2015	29.37	30.17	29.32	30.08	1,244,693	+0.62(+2.09%)
Mar 17, 2015	29.42	29.52	29.32	29.46	1,129,446	-0.08(-0.26%)
Mar 16, 2015	29.51	29.63	29.41	29.54	1,220,589	+0.23(+0.77%)
Mar 13, 2015	29.39	29.44	29.15	29.31	1,096,081	-0.36(-1.23%)
Mar 12, 2015	29.63	29.69	29.51	29.68	1,457,220	+0.43(+1.46%)
Mar 11, 2015	29.27	29.35	29.15	29.25	988,518	+0.00(+0.00%)
Mar 10, 2015	29.50	29.51	29.22	29.25	1,315,312	-0.70(-2.32%)
Mar 09, 2015	29.99	29.99	29.84	29.95	1,002,644	-0.03(-0.09%)
Mar 06, 2015	30.29	30.30	29.93	29.97	1,159,851	-0.60(-1.96%)
Mar 05, 2015	30.62	30.65	30.50	30.57	768,010	+0.07(+0.23%)
Mar 04, 2015	30.50	30.63	30.29	30.50	694,231	-0.13(-0.43%)
Mar 03, 2015	30.76	30.77	30.61	30.63	1,094,819	-0.21(-0.68%)