Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.836	4.836	4.771	4.778	24,979	+0.00(+0.00%)
May 28, 2015	4.785	4.810	4.764	4.778	29,751	+0.00(+0.00%)
May 27, 2015	4.717	4.782	4.710	4.778	63,262	+0.11(+2.31%)
May 26, 2015	4.630	4.674	4.555	4.670	73,497	-0.01(-0.31%)
May 22, 2015	4.710	4.684	4.684	4.684	21,941	+0.00(+0.08%)
May 21, 2015	4.684	4.717	4.645	4.681	25,637	-0.04(-0.76%)
May 20, 2015	4.648	4.717	4.648	4.717	18,713	+0.04(+0.85%)
May 19, 2015	4.692	4.713	4.673	4.677	28,206	-0.04(-0.84%)
May 18, 2015	4.717	4.717	4.663	4.717	34,269	+0.01(+0.19%)
May 15, 2015	4.702	4.717	4.645	4.708	11,314	+0.01(+0.11%)
May 14, 2015	4.699	4.720	4.663	4.702	20,838	+0.05(+1.16%)
May 13, 2015	4.666	4.684	4.641	4.648	19,741	-0.05(-1.07%)
May 12, 2015	4.583	4.711	4.576	4.699	55,555	+0.06(+1.40%)
May 11, 2015	4.717	4.724	4.583	4.634	45,051	-0.12(-2.46%)
May 08, 2015	4.692	4.767	4.634	4.751	87,206	+0.08(+1.66%)
May 07, 2015	4.641	4.706	4.601	4.674	16,558	-0.01(-0.27%)
May 06, 2015	4.850	4.850	4.609	4.686	99,257	-0.10(-2.00%)
May 05, 2015	4.742	4.789	4.674	4.782	134,410	+0.04(+0.84%)
May 04, 2015	4.677	4.857	4.587	4.742	165,205	+0.07(+1.46%)
May 01, 2015	4.526	4.674	4.429	4.674	169,099	+0.10(+2.29%)
Apr 30, 2015	4.094	4.637	4.094	4.569	319,354	+0.46(+11.17%)
Apr 29, 2015	4.067	4.110	4.057	4.110	37,662	+0.05(+1.15%)
Apr 28, 2015	4.135	4.164	4.042	4.063	27,953	-0.04(-1.05%)
Apr 27, 2015	3.977	4.203	3.977	4.106	126,648	+0.10(+2.51%)
Apr 24, 2015	3.970	4.006	3.945	4.006	45,707	+0.06(+1.45%)
Apr 23, 2015	3.938	3.948	3.905	3.948	28,089	+0.02(+0.55%)
Apr 22, 2015	3.880	3.927	3.859	3.927	25,554	+0.07(+1.77%)
Apr 21, 2015	3.873	3.877	3.844	3.859	43,311	-0.00(-0.09%)
Apr 20, 2015	3.913	3.913	3.805	3.862	52,229	-0.00(-0.09%)
Apr 17, 2015	3.773	3.873	3.773	3.866	33,213	+0.07(+1.89%)
Apr 16, 2015	3.787	3.837	3.769	3.794	141,951	-0.01(-0.19%)
Apr 15, 2015	3.798	3.819	3.787	3.801	18,598	+0.00(+0.09%)
Apr 14, 2015	3.812	3.812	3.776	3.798	42,974	+0.01(+0.28%)
Apr 13, 2015	3.812	3.813	3.776	3.787	12,631	-0.01(-0.38%)
Apr 10, 2015	3.808	3.808	3.791	3.801	12,656	-0.03(-0.66%)
Apr 09, 2015	3.834	3.837	3.818	3.826	8,028	-0.00(-0.09%)
Apr 08, 2015	3.830	3.862	3.615	3.830	54,238	+0.03(+0.66%)
Apr 07, 2015	3.826	3.844	3.791	3.805	55,107	-0.01(-0.24%)
Apr 06, 2015	3.819	3.843	3.805	3.814	69,131	-0.06(-1.44%)
Apr 02, 2015	3.855	3.870	3.870	3.870	13,929	+0.01(+0.19%)
Apr 01, 2015	3.826	3.862	3.769	3.862	54,809	+0.04(+0.94%)
Mar 31, 2015	3.861	3.877	3.798	3.826	11,984	-0.03(-0.84%)
Mar 30, 2015	3.844	3.927	3.805	3.859	20,345	+0.07(+1.80%)
Mar 27, 2015	3.805	3.808	3.787	3.791	75,416	+0.00(+0.00%)
Mar 26, 2015	3.791	3.938	3.780	3.791	12,065	-0.01(-0.19%)
Mar 25, 2015	3.859	3.859	3.791	3.798	46,504	-0.05(-1.40%)
Mar 24, 2015	3.948	3.948	3.812	3.852	52,530	-0.09(-2.37%)
Mar 23, 2015	3.931	3.953	3.898	3.945	35,283	+0.00(+0.00%)
Mar 20, 2015	3.995	3.995	3.895	3.945	28,340	-0.00(-0.09%)
Mar 19, 2015	3.909	3.981	3.895	3.948	31,123	+0.00(+0.09%)
Mar 18, 2015	3.941	3.984	3.923	3.945	138,505	+0.05(+1.20%)
Mar 17, 2015	3.913	4.017	3.895	3.898	17,252	-0.04(-1.09%)
Mar 16, 2015	3.977	4.042	3.905	3.941	142,115	+0.01(+0.37%)
Mar 13, 2015	4.013	4.053	3.832	3.927	73,104	-0.01(-0.36%)
Mar 12, 2015	3.744	4.063	3.744	3.941	295,330	+0.30(+8.18%)
Mar 11, 2015	3.658	3.697	3.643	3.643	72,672	-0.05(-1.26%)
Mar 10, 2015	3.661	3.744	3.661	3.690	27,279	+0.02(+0.59%)
Mar 09, 2015	3.651	3.715	3.651	3.669	7,257	-0.01(-0.39%)
Mar 06, 2015	3.640	3.686	3.640	3.683	7,215	+0.00(+0.00%)
Mar 05, 2015	3.715	3.715	3.683	3.683	5,588	+0.03(+0.71%)
Mar 04, 2015	3.694	3.694	3.629	3.657	8,040	-0.04(-1.18%)
Mar 03, 2015	3.669	3.722	3.669	3.701	43,944	+0.03(+0.78%)