Elekta B Shs ADR (OP: EKTAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.150	7.150	7.040	7.080	7,968	-0.14(-1.94%)
May 28, 2015	7.180	7.230	7.100	7.220	8,873	+0.00(+0.07%)
May 27, 2015	7.190	7.215	7.170	7.215	16,919	+0.08(+1.11%)
May 26, 2015	7.260	7.260	7.100	7.136	15,795	-0.08(-1.16%)
May 22, 2015		7.220	7.220	7.220	0	+0.11(+1.55%)
May 21, 2015	7.160	7.180	7.090	7.110	11,090	-0.05(-0.70%)
May 20, 2015	7.220	7.220	7.090	7.160	13,711	-0.03(-0.42%)
May 19, 2015	7.165	7.190	7.140	7.190	9,656	+0.08(+1.13%)
May 18, 2015	7.160	7.160	7.100	7.110	19,780	-0.15(-2.07%)
May 15, 2015	7.150	7.300	7.150	7.260	12,871	-0.03(-0.41%)
May 14, 2015	7.100	7.330	7.100	7.290	8,631	-0.07(-0.95%)
May 13, 2015	7.163	7.360	7.090	7.360	59,158	-1.68(-18.58%)
May 12, 2015	9.110	9.130	9.040	9.040	2,718	-0.26(-2.80%)
May 11, 2015	9.230	9.310	9.230	9.300	3,738	-0.10(-1.06%)
May 08, 2015	9.370	9.400	9.370	9.400	1,715	+0.17(+1.84%)
May 07, 2015	9.146	9.230	9.146	9.230	12,739	-0.13(-1.39%)
May 06, 2015	9.340	9.360	9.288	9.360	8,406	+0.02(+0.21%)
May 05, 2015	9.317	9.340	9.240	9.340	7,239	-0.11(-1.16%)
May 04, 2015	9.330	9.450	9.330	9.450	8,922	+0.19(+2.11%)
May 01, 2015	9.340	9.340	9.200	9.255	3,989	-0.02(-0.27%)
Apr 30, 2015	9.250	9.300	9.210	9.280	11,308	-0.20(-2.06%)
Apr 29, 2015	9.545	9.545	9.460	9.475	3,003	+0.05(+0.58%)
Apr 28, 2015	9.500	9.500	9.420	9.420	2,302	-0.27(-2.79%)
Apr 27, 2015	9.634	9.720	9.633	9.690	4,750	+0.21(+2.22%)
Apr 24, 2015	9.390	9.480	9.340	9.480	5,314	+0.13(+1.39%)
Apr 23, 2015	9.070	9.350	9.070	9.350	4,735	-0.10(-1.06%)
Apr 22, 2015	9.335	9.450	9.335	9.450	4,844	-0.02(-0.21%)
Apr 21, 2015	9.420	9.580	9.420	9.470	6,925	+0.01(+0.11%)
Apr 20, 2015	9.440	9.460	9.440	9.460	1,985	-0.25(-2.57%)
Apr 17, 2015	9.650	9.710	9.610	9.710	9,966	-0.18(-1.82%)
Apr 16, 2015	9.773	9.900	9.773	9.890	4,533	+0.34(+3.56%)
Apr 15, 2015	9.470	9.550	9.415	9.550	14,254	-0.12(-1.24%)
Apr 14, 2015	9.780	9.780	9.560	9.670	39,713	+0.68(+7.50%)
Apr 13, 2015	8.950	9.010	8.940	8.995	4,622	-0.04(-0.39%)
Apr 10, 2015	9.027	9.040	8.970	9.030	7,115	-0.06(-0.66%)
Apr 09, 2015	9.050	9.100	9.040	9.090	9,123	+0.17(+1.91%)
Apr 08, 2015	8.940	8.988	8.900	8.920	2,974	+0.07(+0.79%)
Apr 07, 2015	8.910	8.930	8.840	8.850	13,324	-0.35(-3.80%)
Apr 06, 2015	9.200	9.240	9.145	9.200	6,167	+0.17(+1.94%)
Apr 02, 2015		9.025	9.025	9.025	0	+0.19(+2.09%)
Apr 01, 2015	8.920	8.920	8.820	8.840	11,411	-0.06(-0.73%)
Mar 31, 2015	8.920	8.950	8.900	8.905	8,153	-0.17(-1.82%)
Mar 30, 2015	9.050	9.079	9.045	9.070	5,284	+0.05(+0.61%)
Mar 27, 2015		9.050	9.010	9.015	5,461	+0.01(+0.06%)
Mar 26, 2015	9.000	9.010	8.970	9.010	7,449	-0.12(-1.31%)
Mar 25, 2015	9.180	9.200	9.130	9.130	8,703	+0.05(+0.55%)
Mar 24, 2015	9.110	9.110	9.001	9.080	17,879	-0.14(-1.52%)
Mar 23, 2015	9.034	9.230	9.034	9.220	5,313	-0.01(-0.11%)
Mar 20, 2015	9.140	9.270	9.140	9.230	23,757	+0.12(+1.32%)
Mar 19, 2015	9.088	9.110	9.050	9.110	4,735	-0.08(-0.87%)
Mar 18, 2015	9.024	9.260	9.024	9.190	21,434	-0.11(-1.18%)
Mar 17, 2015	9.200	9.328	9.200	9.300	26,187	+0.01(+0.11%)
Mar 16, 2015	9.320	9.370	9.230	9.290	66,271	+0.23(+2.54%)
Mar 13, 2015	9.125	9.127	9.010	9.060	244,707	-0.46(-4.83%)
Mar 12, 2015	9.323	9.520	9.323	9.520	18,393	+0.21(+2.31%)
Mar 11, 2015	9.150	9.320	9.130	9.305	107,489	+0.08(+0.87%)
Mar 10, 2015	9.210	9.250	9.190	9.225	21,240	-0.19(-1.97%)
Mar 09, 2015	9.530	9.530	9.400	9.410	8,082	-0.42(-4.27%)
Mar 06, 2015	9.870	9.870	9.760	9.830	12,337	-0.22(-2.19%)
Mar 05, 2015	9.990	10.14	9.986	10.05	20,650	+0.32(+3.29%)
Mar 04, 2015		9.750	10.29	9.730	14,974	-0.55(-5.40%)
Mar 03, 2015		10.42	10.25	10.29	5,331	-0.19(-1.77%)