Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		34.37	34.37	34.37	484	+0.25(+0.73%)
May 27, 2015	33.91	34.12	33.91	34.12	1,343	+0.18(+0.53%)
May 26, 2015	33.79	33.94	33.60	33.94	980	-0.43(-1.25%)
May 22, 2015		34.37	34.37	34.37	0	+0.27(+0.79%)
May 21, 2015	34.46	34.46	34.10	34.10	1,653	-0.37(-1.07%)
May 20, 2015	34.05	34.47	34.05	34.47	1,151	-0.03(-0.09%)
May 19, 2015	34.78	34.80	34.50	34.50	1,389	-0.30(-0.86%)
May 18, 2015	34.80	34.80	34.80	34.80	369	-0.65(-1.83%)
May 15, 2015	35.36	35.45	35.36	35.45	853	+0.24(+0.68%)
May 14, 2015	35.18	35.21	35.15	35.21	1,423	+0.09(+0.26%)
May 13, 2015	35.12	35.12	34.75	35.12	1,646	+0.02(+0.06%)
May 12, 2015	35.10	35.10	35.10	35.10	1,710	+0.55(+1.59%)
May 11, 2015	34.65	34.89	34.55	34.55	1,670	-0.43(-1.23%)
May 08, 2015	34.98	34.98	34.98	34.98	428	+0.60(+1.75%)
May 07, 2015	34.38	34.38	34.38	34.38	1,065	-0.21(-0.61%)
May 06, 2015	34.50	34.59	34.50	34.59	1,219	+0.44(+1.29%)
May 05, 2015	34.15	34.15	34.15	34.15	518	-0.85(-2.43%)
May 04, 2015	35.10	35.10	34.72	35.00	1,192	+0.35(+1.01%)
May 01, 2015	34.94	34.94	34.65	34.65	1,022	+0.07(+0.20%)
Apr 30, 2015	34.40	34.90	34.40	34.58	3,516	-0.02(-0.06%)
Apr 29, 2015	34.72	34.72	34.60	34.60	1,083	-0.10(-0.29%)
Apr 28, 2015	34.70	34.70	34.35	34.70	3,639	+0.10(+0.29%)
Apr 27, 2015	34.60	34.60	34.60	34.60	327	+0.50(+1.47%)
Apr 24, 2015	34.10	34.10	34.10	34.10	327	-0.15(-0.44%)
Apr 23, 2015	34.25	34.25	34.25	34.25	525	+0.25(+0.74%)
Apr 22, 2015	34.05	34.05	34.00	34.00	768	-0.68(-1.96%)
Apr 21, 2015	34.68	34.68	34.68	34.68	386	+0.50(+1.46%)
Apr 20, 2015	34.07	34.18	33.80	34.18	3,590	-0.01(-0.03%)
Apr 17, 2015	34.48	34.48	34.19	34.19	2,841	-0.25(-0.73%)
Apr 16, 2015	34.31	34.44	34.31	34.44	1,805	+0.64(+1.89%)
Apr 15, 2015	33.85	34.28	33.70	33.80	3,045	-0.87(-2.51%)
Apr 14, 2015	34.56	34.67	34.35	34.67	1,054	+0.57(+1.67%)
Apr 13, 2015	34.10	34.10	34.10	34.10	584	-0.05(-0.15%)
Apr 10, 2015	34.33	34.42	34.15	34.15	1,103	-0.36(-1.04%)
Apr 09, 2015	34.51	34.54	34.30	34.51	2,398	+0.54(+1.59%)
Apr 08, 2015	33.91	33.97	33.91	33.97	1,330	+0.03(+0.09%)
Apr 07, 2015	33.89	33.94	33.89	33.94	1,626	+0.33(+0.98%)
Apr 06, 2015	34.05	34.05	33.61	33.61	747	-0.05(-0.15%)
Apr 02, 2015		33.66	33.66	33.66	0	+0.48(+1.45%)
Apr 01, 2015	32.85	33.18	32.85	33.18	1,366	-0.09(-0.27%)
Mar 31, 2015	33.29	33.29	33.00	33.27	2,764	-0.94(-2.75%)
Mar 30, 2015	33.85	34.21	33.85	34.21	1,401	+0.12(+0.35%)
Mar 27, 2015	33.95	34.11	33.75	34.09	52,638	+0.54(+1.61%)
Mar 26, 2015	33.84	33.88	33.46	33.55	109,700	-0.72(-2.10%)
Mar 25, 2015	34.35	34.58	34.27	34.27	12,721	-0.47(-1.35%)
Mar 24, 2015	34.86	34.86	34.68	34.74	3,303	+0.03(+0.09%)
Mar 23, 2015	34.56	34.71	34.35	34.71	2,428	+0.11(+0.32%)
Mar 20, 2015	34.16	34.60	34.10	34.60	2,330	+0.83(+2.46%)
Mar 19, 2015	33.86	33.86	33.77	33.77	714	-0.25(-0.73%)
Mar 18, 2015	33.15	34.02	33.15	34.02	6,610	+1.03(+3.12%)
Mar 17, 2015	32.95	32.99	32.95	32.99	955	+0.14(+0.43%)
Mar 16, 2015	32.88	33.15	32.85	32.85	1,671	+0.51(+1.58%)
Mar 13, 2015	32.56	32.69	32.34	32.34	1,144	-0.55(-1.67%)
Mar 12, 2015	32.93	32.93	32.55	32.89	1,739	+0.32(+0.98%)
Mar 11, 2015	32.40	32.62	32.09	32.57	3,493	-0.17(-0.52%)
Mar 10, 2015	32.88	32.88	32.40	32.74	1,585	-0.56(-1.68%)
Mar 09, 2015	33.40	33.40	33.30	33.30	1,438	+0.18(+0.54%)
Mar 06, 2015	33.12	33.31	33.12	33.12	1,555	-0.36(-1.08%)
Mar 05, 2015	33.72	33.83	33.48	33.48	1,928	+0.03(+0.09%)
Mar 04, 2015	33.15	33.45	33.15	33.45	3,936	-0.64(-1.88%)
Mar 03, 2015	34.56	34.56	33.95	34.09	1,690	-0.27(-0.79%)