Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.79	16.86	16.49	16.69	143,816	-0.13(-0.79%)
May 28, 2015	16.66	16.85	16.54	16.82	128,722	+0.06(+0.36%)
May 27, 2015	16.74	16.79	16.52	16.76	165,064	+0.09(+0.56%)
May 26, 2015	16.81	16.85	16.52	16.67	190,546	-0.24(-1.40%)
May 22, 2015	16.85	16.90	16.90	16.90	154,850	-0.02(-0.13%)
May 21, 2015	16.95	17.13	16.81	16.92	147,500	-0.05(-0.29%)
May 20, 2015	17.01	17.14	16.90	16.97	173,997	-0.04(-0.26%)
May 19, 2015	17.05	17.09	16.90	17.02	213,455	+0.01(+0.06%)
May 18, 2015	17.16	17.25	16.98	17.01	382,133	-0.21(-1.21%)
May 15, 2015	17.45	17.52	17.11	17.22	183,474	-0.28(-1.57%)
May 14, 2015	17.33	17.62	17.32	17.49	209,411	+0.18(+1.05%)
May 13, 2015	17.41	17.55	17.29	17.31	204,768	-0.10(-0.57%)
May 12, 2015	17.33	17.47	17.19	17.41	172,205	+0.01(+0.03%)
May 11, 2015	17.43	17.52	17.38	17.40	141,310	+0.02(+0.09%)
May 08, 2015	17.80	17.80	17.36	17.39	200,464	-0.26(-1.47%)
May 07, 2015	17.55	17.80	17.38	17.65	207,210	+0.12(+0.69%)
May 06, 2015	17.29	17.54	17.17	17.52	365,336	+0.30(+1.76%)
May 05, 2015	17.70	17.78	17.06	17.22	412,953	-0.48(-2.70%)
May 04, 2015	17.77	17.77	17.62	17.70	188,312	-0.02(-0.09%)
May 01, 2015	17.57	18.24	17.54	17.72	509,331	+0.24(+1.35%)
Apr 30, 2015	17.36	17.62	17.14	17.48	372,624	+0.09(+0.54%)
Apr 29, 2015	17.40	17.68	17.22	17.39	163,938	-0.07(-0.41%)
Apr 28, 2015	17.32	17.50	17.28	17.46	211,883	+0.13(+0.76%)
Apr 27, 2015	17.33	17.52	17.27	17.33	281,013	+0.11(+0.64%)
Apr 24, 2015	17.33	17.33	17.15	17.22	214,860	-0.05(-0.32%)
Apr 23, 2015	17.07	17.36	16.97	17.27	271,301	+0.26(+1.54%)
Apr 22, 2015	17.11	17.13	16.79	17.01	287,135	-0.05(-0.32%)
Apr 21, 2015	17.07	17.17	16.99	17.06	292,111	-0.04(-0.22%)
Apr 20, 2015	17.25	17.27	16.94	17.10	581,709	-0.39(-2.21%)
Apr 17, 2015	18.24	18.24	17.28	17.49	758,565	-0.87(-4.74%)
Apr 16, 2015	18.37	18.41	18.14	18.36	146,939	+0.04(+0.24%)
Apr 15, 2015	18.13	18.33	18.10	18.31	206,703	+0.20(+1.08%)
Apr 14, 2015	18.17	18.19	18.04	18.12	229,153	-0.10(-0.54%)
Apr 13, 2015	18.36	18.53	18.19	18.22	163,151	-0.14(-0.74%)
Apr 10, 2015	18.21	18.47	18.14	18.35	183,120	+0.22(+1.23%)
Apr 09, 2015	18.00	18.19	17.91	18.13	405,421	+0.10(+0.57%)
Apr 08, 2015	18.34	18.37	18.02	18.03	255,246	-0.31(-1.69%)
Apr 07, 2015	18.53	18.55	18.23	18.34	178,212	-0.17(-0.94%)
Apr 06, 2015	18.41	18.63	18.32	18.51	113,852	-0.03(-0.18%)
Apr 02, 2015	18.57	18.54	18.54	18.54	219,159	+0.03(+0.18%)
Apr 01, 2015	17.79	18.68	17.69	18.51	413,083	+0.69(+3.87%)
Mar 31, 2015	17.79	18.02	17.67	17.82	305,652	-0.01(-0.06%)
Mar 30, 2015	17.82	18.04	17.77	17.83	167,827	+0.10(+0.58%)
Mar 27, 2015	17.72	17.78	17.66	17.73	142,089	-0.02(-0.12%)
Mar 26, 2015	17.66	17.78	17.57	17.75	233,096	+0.09(+0.52%)
Mar 25, 2015	17.75	17.82	17.61	17.66	244,593	-0.12(-0.70%)
Mar 24, 2015	17.75	17.91	17.75	17.78	267,196	+0.03(+0.15%)
Mar 23, 2015	17.93	18.12	17.74	17.75	578,978	-0.21(-1.15%)
Mar 20, 2015	17.90	17.99	17.80	17.96	541,859	+0.22(+1.23%)
Mar 19, 2015	17.67	17.86	17.58	17.74	317,915	+0.01(+0.06%)
Mar 18, 2015	17.64	17.86	17.64	17.73	197,847	+0.02(+0.12%)
Mar 17, 2015	17.53	17.78	17.44	17.71	269,698	+0.09(+0.52%)
Mar 16, 2015	17.85	17.85	17.57	17.62	218,982	-0.18(-1.04%)
Mar 13, 2015	17.66	17.88	17.57	17.80	307,548	+0.15(+0.83%)
Mar 12, 2015	17.66	17.91	17.61	17.66	436,611	+0.14(+0.78%)
Mar 11, 2015	17.09	17.55	17.06	17.52	613,567	+0.47(+2.74%)
Mar 10, 2015	17.21	17.28	16.96	17.05	324,930	-0.22(-1.26%)
Mar 09, 2015	17.08	17.46	17.08	17.27	572,142	+0.17(+0.98%)
Mar 06, 2015	17.15	17.46	17.02	17.10	389,518	-0.04(-0.22%)
Mar 05, 2015	17.19	17.21	17.00	17.14	152,414	-0.03(-0.19%)
Mar 04, 2015	17.07	17.32	17.08	17.17	409,546	+0.09(+0.54%)
Mar 03, 2015	16.79	17.16	16.75	17.08	207,104	+0.27(+1.58%)