BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.698	8.774	8.692	8.742	133,068	+0.04(+0.51%)
May 28, 2015	8.742	8.768	8.692	8.698	146,105	-0.08(-0.87%)
May 27, 2015	8.793	8.806	8.755	8.774	56,002	+0.03(+0.36%)
May 26, 2015	8.761	8.812	8.719	8.742	115,578	-0.01(-0.07%)
May 22, 2015	8.806	8.749	8.749	8.749	107,812	-0.07(-0.79%)
May 21, 2015	8.844	8.869	8.806	8.818	69,355	-0.01(-0.07%)
May 20, 2015	8.831	8.856	8.806	8.825	104,090	+0.03(+0.29%)
May 19, 2015	8.850	8.850	8.787	8.799	92,322	-0.06(-0.64%)
May 18, 2015	8.888	8.894	8.844	8.856	124,039	-0.07(-0.78%)
May 15, 2015	8.888	8.926	8.882	8.926	59,483	+0.04(+0.50%)
May 14, 2015	8.894	8.926	8.844	8.882	77,827	+0.01(+0.14%)
May 13, 2015	8.882	8.901	8.869	8.869	28,964	-0.02(-0.21%)
May 12, 2015	8.844	8.900	8.831	8.888	91,972	+0.01(+0.14%)
May 11, 2015	8.875	8.907	8.854	8.875	139,793	-0.01(-0.07%)
May 08, 2015	8.882	8.939	8.882	8.882	109,132	+0.01(+0.14%)
May 07, 2015	8.869	8.888	8.806	8.869	129,766	-0.03(-0.36%)
May 06, 2015	8.932	8.951	8.882	8.901	202,259	-0.07(-0.78%)
May 05, 2015	9.002	9.021	8.904	8.970	239,157	-0.03(-0.28%)
May 04, 2015	9.021	9.027	8.996	8.996	73,351	-0.01(-0.14%)
May 01, 2015	9.085	9.089	8.996	9.008	136,721	-0.06(-0.70%)
Apr 30, 2015	9.072	9.123	9.072	9.072	56,389	-0.04(-0.49%)
Apr 29, 2015	9.110	9.135	9.046	9.116	79,081	-0.01(-0.07%)
Apr 28, 2015	9.097	9.148	9.094	9.123	107,540	-0.01(-0.07%)
Apr 27, 2015	9.142	9.180	9.129	9.129	87,080	-0.03(-0.28%)
Apr 24, 2015	9.186	9.186	9.154	9.154	79,220	-0.02(-0.21%)
Apr 23, 2015	9.211	9.211	9.173	9.173	54,861	-0.03(-0.28%)
Apr 22, 2015	9.237	9.243	9.186	9.199	60,305	-0.03(-0.34%)
Apr 21, 2015	9.249	9.256	9.211	9.230	55,702	-0.01(-0.14%)
Apr 20, 2015	9.230	9.249	9.192	9.243	93,365	+0.02(+0.21%)
Apr 17, 2015	9.237	9.237	9.192	9.224	112,456	-0.01(-0.14%)
Apr 16, 2015	9.249	9.249	9.224	9.237	50,859	-0.01(-0.14%)
Apr 15, 2015	9.275	9.281	9.230	9.249	97,632	+0.00(+0.00%)
Apr 14, 2015	9.275	9.313	9.237	9.249	117,515	-0.01(-0.07%)
Apr 13, 2015	9.294	9.338	9.218	9.256	44,223	-0.06(-0.61%)
Apr 10, 2015	9.313	9.338	9.294	9.313	77,699	+0.01(+0.14%)
Apr 09, 2015	9.389	9.389	9.299	9.300	51,991	-0.06(-0.68%)
Apr 08, 2015	9.338	9.376	9.338	9.363	53,038	+0.06(+0.67%)
Apr 07, 2015	9.276	9.301	9.257	9.301	56,735	+0.03(+0.34%)
Apr 06, 2015	9.257	9.269	9.232	9.269	46,608	+0.06(+0.61%)
Apr 02, 2015	9.232	9.213	9.213	9.213	75,624	-0.01(-0.14%)
Apr 01, 2015	9.257	9.294	9.226	9.226	85,928	-0.01(-0.07%)
Mar 31, 2015	9.207	9.234	9.188	9.232	83,667	+0.01(+0.07%)
Mar 30, 2015	9.244	9.257	9.194	9.226	36,019	-0.03(-0.34%)
Mar 27, 2015	9.213	9.282	9.213	9.257	37,783	+0.05(+0.54%)
Mar 26, 2015	9.226	9.226	9.169	9.207	48,143	-0.01(-0.07%)
Mar 25, 2015	9.269	9.269	9.207	9.213	49,245	-0.06(-0.67%)
Mar 24, 2015	9.263	9.276	9.213	9.276	30,419	+0.03(+0.34%)
Mar 23, 2015	9.238	9.282	9.213	9.244	54,401	-0.01(-0.14%)
Mar 20, 2015	9.188	9.257	9.182	9.257	19,882	+0.09(+0.95%)
Mar 19, 2015	9.232	9.232	9.169	9.169	26,968	-0.07(-0.74%)
Mar 18, 2015	9.176	9.276	9.144	9.238	46,005	+0.09(+1.02%)
Mar 17, 2015	9.188	9.188	9.134	9.145	37,724	-0.03(-0.34%)
Mar 16, 2015	9.138	9.182	9.138	9.176	73,500	+0.02(+0.20%)
Mar 13, 2015	9.232	9.232	9.157	9.157	50,746	-0.05(-0.54%)
Mar 12, 2015	9.244	9.251	9.226	9.207	51,298	+0.01(+0.07%)
Mar 11, 2015	9.276	9.294	9.188	9.201	66,018	-0.04(-0.45%)
Mar 10, 2015	9.261	9.279	9.234	9.242	78,890	-0.03(-0.34%)
Mar 09, 2015	9.248	9.273	9.242	9.273	64,796	+0.01(+0.13%)
Mar 06, 2015	9.254	9.276	9.211	9.261	82,923	-0.02(-0.27%)
Mar 05, 2015	9.267	9.285	9.261	9.285	26,715	+0.04(+0.47%)
Mar 04, 2015	9.217	9.279	9.229	9.242	47,476	+0.01(+0.13%)
Mar 03, 2015	9.285	9.323	9.211	9.229	118,392	-0.07(-0.74%)