Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.23	23.28	23.10	23.14	242,670	-0.17(-0.73%)
May 28, 2015	23.26	23.33	23.09	23.31	1,396,315	-0.07(-0.32%)
May 27, 2015	23.31	23.40	23.22	23.38	296,652	+0.09(+0.38%)
May 26, 2015	23.58	23.58	23.25	23.29	222,060	-0.45(-1.90%)
May 22, 2015	23.74	23.74	23.74	23.74	219,084	-0.18(-0.74%)
May 21, 2015	23.89	23.95	23.77	23.92	128,246	+0.12(+0.50%)
May 20, 2015	23.71	23.89	23.71	23.80	196,384	+0.09(+0.37%)
May 19, 2015	23.88	23.88	23.68	23.71	264,061	-0.32(-1.32%)
May 18, 2015	24.03	24.10	24.02	24.03	175,100	-0.15(-0.61%)
May 15, 2015	23.98	24.21	23.98	24.18	293,694	+0.00(+0.00%)
May 14, 2015	24.14	24.26	24.10	24.18	269,517	+0.13(+0.55%)
May 13, 2015	24.05	24.19	24.04	24.05	294,234	+0.09(+0.37%)
May 12, 2015	23.87	24.02	23.79	23.96	224,795	+0.05(+0.22%)
May 11, 2015	23.97	24.06	23.85	23.91	190,555	-0.13(-0.55%)
May 08, 2015	23.94	24.08	23.90	24.04	271,479	+0.46(+1.94%)
May 07, 2015	23.52	23.58	23.31	23.58	167,982	-0.04(-0.16%)
May 06, 2015	23.87	23.87	23.57	23.62	300,422	-0.06(-0.25%)
May 05, 2015	23.89	24.01	23.65	23.68	370,241	-0.19(-0.80%)
May 04, 2015	23.97	23.97	23.83	23.87	367,388	-0.02(-0.09%)