Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.90	120.98	116.54	116.73	107,309	-2.97(-2.48%)
May 28, 2015	121.09	121.64	118.42	119.70	82,615	-2.03(-1.67%)
May 27, 2015	118.16	121.91	117.90	121.73	71,130	+2.89(+2.43%)
May 26, 2015	120.12	121.21	118.08	118.84	96,815	-2.25(-1.85%)
May 22, 2015	121.69	121.09	121.09	121.09	81,194	-0.52(-0.43%)
May 21, 2015	121.62	124.06	120.37	121.61	100,542	-0.12(-0.10%)
May 20, 2015	122.04	122.70	120.55	121.73	76,717	+0.12(+0.10%)
May 19, 2015	123.42	123.42	121.54	121.61	33,274	-2.03(-1.65%)
May 18, 2015	123.89	124.80	122.15	123.64	77,634	-0.77(-0.62%)
May 15, 2015	121.88	124.41	121.67	124.41	91,673	+2.31(+1.89%)
May 14, 2015	119.58	123.81	119.58	122.10	45,848	+3.42(+2.88%)
May 13, 2015	119.47	120.42	117.59	118.68	102,755	-0.02(-0.02%)
May 12, 2015	120.98	121.41	118.44	118.71	75,403	-2.49(-2.05%)
May 11, 2015	121.54	122.11	119.26	121.19	69,929	-0.41(-0.34%)
May 08, 2015	121.73	123.67	120.91	121.61	94,495	+1.05(+0.87%)
May 07, 2015	120.98	122.44	120.16	120.56	47,335	-0.42(-0.35%)
May 06, 2015	120.76	121.28	119.53	120.98	53,039	+0.86(+0.72%)
May 05, 2015	116.70	120.92	116.53	120.13	138,726	+3.89(+3.35%)
May 04, 2015	116.16	116.68	115.02	116.23	55,672	+0.61(+0.53%)