BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.943	8.943	8.919	8.931	46,379	-0.01(-0.13%)
May 29, 2014	8.937	8.943	8.902	8.943	49,893	+0.03(+0.33%)
May 28, 2014	8.902	8.943	8.896	8.914	119,848	+0.02(+0.20%)
May 27, 2014	8.890	8.896	8.873	8.896	31,767	+0.00(+0.00%)
May 23, 2014	8.896	8.896	8.896	8.896	30,885	+0.02(+0.18%)
May 22, 2014	8.884	8.902	8.873	8.880	27,449	-0.03(-0.32%)
May 21, 2014	8.914	8.931	8.878	8.908	61,331	-0.02(-0.26%)
May 20, 2014	8.937	8.937	8.902	8.931	70,001	+0.02(+0.26%)
May 19, 2014	8.931	8.931	8.902	8.908	74,685	+0.01(+0.07%)
May 16, 2014	8.878	8.914	8.855	8.902	98,665	+0.08(+0.93%)
May 15, 2014	8.837	8.861	8.802	8.820	71,579	+0.02(+0.27%)
May 14, 2014	8.767	8.808	8.750	8.796	111,395	+0.02(+0.27%)
May 13, 2014	8.767	8.790	8.749	8.773	107,386	+0.06(+0.67%)
May 12, 2014	8.673	8.732	8.673	8.714	85,356	+0.01(+0.13%)
May 09, 2014	8.685	8.720	8.685	8.703	90,043	-0.01(-0.07%)
May 08, 2014	8.668	8.720	8.668	8.708	79,921	+0.02(+0.27%)
May 07, 2014	8.656	8.697	8.656	8.685	76,337	+0.02(+0.20%)
May 06, 2014	8.633	8.691	8.633	8.668	92,978	+0.02(+0.20%)
May 05, 2014	8.656	8.685	8.627	8.650	84,476	-0.01(-0.13%)
May 02, 2014	8.668	8.714	8.644	8.662	87,652	-0.03(-0.40%)
May 01, 2014	8.650	8.738	8.650	8.697	88,719	+0.03(+0.40%)
Apr 30, 2014	8.633	8.668	8.633	8.662	55,376	+0.03(+0.34%)
Apr 29, 2014	8.627	8.650	8.621	8.633	67,334	+0.01(+0.07%)
Apr 28, 2014	8.644	8.668	8.621	8.627	105,259	-0.01(-0.07%)
Apr 25, 2014	8.650	8.691	8.621	8.633	120,596	-0.03(-0.34%)
Apr 24, 2014	8.633	8.668	8.633	8.662	47,507	+0.05(+0.54%)
Apr 23, 2014	8.609	8.632	8.598	8.615	56,893	+0.01(+0.07%)
Apr 22, 2014	8.598	8.615	8.574	8.609	88,254	+0.02(+0.20%)
Apr 21, 2014	8.475	8.597	8.475	8.592	127,280	+0.10(+1.17%)
Apr 17, 2014	8.469	8.493	8.493	8.493	141,534	+0.03(+0.41%)
Apr 16, 2014	8.365	8.458	8.365	8.458	177,357	+0.08(+0.97%)
Apr 15, 2014	8.388	8.388	8.370	8.376	39,218	+0.01(+0.14%)
Apr 14, 2014	8.400	8.423	8.306	8.365	133,907	-0.05(-0.55%)
Apr 11, 2014	8.405	8.429	8.394	8.411	55,859	+0.01(+0.14%)
Apr 10, 2014	8.376	8.411	8.373	8.400	31,696	+0.01(+0.14%)
Apr 09, 2014	8.347	8.388	8.347	8.388	14,637	+0.02(+0.28%)
Apr 08, 2014	8.353	8.372	8.347	8.365	34,339	+0.01(+0.14%)
Apr 07, 2014	8.365	8.371	8.353	8.353	24,817	-0.02(-0.21%)
Apr 04, 2014	8.342	8.382	8.342	8.371	15,834	+0.03(+0.35%)
Apr 03, 2014	8.318	8.353	8.318	8.342	35,856	+0.02(+0.28%)
Apr 02, 2014	8.307	8.324	8.307	8.318	43,277	+0.01(+0.14%)
Apr 01, 2014	8.324	8.353	8.301	8.307	59,238	-0.04(-0.49%)
Mar 31, 2014	8.336	8.347	8.324	8.347	47,643	+0.01(+0.14%)
Mar 28, 2014	8.330	8.353	8.330	8.336	21,284	-0.02(-0.21%)
Mar 27, 2014	8.342	8.365	8.324	8.353	41,262	+0.05(+0.56%)
Mar 26, 2014	8.260	8.318	8.260	8.307	53,139	+0.03(+0.42%)
Mar 25, 2014	8.272	8.284	8.266	8.272	51,480	-0.02(-0.21%)
Mar 24, 2014	8.249	8.295	8.249	8.289	33,974	+0.05(+0.56%)
Mar 21, 2014	8.237	8.249	8.208	8.243	41,942	+0.03(+0.42%)
Mar 20, 2014	8.226	8.272	8.197	8.208	142,463	-0.05(-0.56%)
Mar 19, 2014	8.313	8.342	8.249	8.255	79,230	-0.06(-0.77%)
Mar 18, 2014	8.353	8.353	8.313	8.318	57,102	-0.04(-0.49%)
Mar 17, 2014	8.342	8.394	8.342	8.359	74,962	+0.01(+0.08%)
Mar 14, 2014	8.353	8.394	8.332	8.352	86,651	+0.01(+0.13%)
Mar 13, 2014	8.301	8.347	8.301	8.342	54,152	+0.02(+0.21%)
Mar 12, 2014	8.255	8.330	8.249	8.324	44,084	+0.08(+0.98%)
Mar 11, 2014	8.231	8.289	8.231	8.243	69,355	-0.02(-0.21%)
Mar 10, 2014	8.162	8.266	8.133	8.260	81,109	+0.12(+1.49%)
Mar 07, 2014	8.220	8.220	8.128	8.139	191,248	-0.10(-1.26%)
Mar 06, 2014	8.347	8.371	8.231	8.243	183,193	-0.12(-1.38%)
Mar 05, 2014	8.341	8.381	8.335	8.358	60,031	-0.01(-0.07%)
Mar 04, 2014	8.324	8.369	8.324	8.364	51,998	+0.05(+0.55%)