RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.81	20.08	19.58	19.71	585,131	-0.10(-0.50%)
May 29, 2014	19.67	19.83	19.45	19.81	542,600	+0.24(+1.23%)
May 28, 2014	19.62	19.68	19.24	19.57	428,886	+0.02(+0.09%)
May 27, 2014	19.50	19.65	19.27	19.55	659,010	+0.14(+0.74%)
May 23, 2014	19.42	19.41	19.41	19.41	500,319	-0.13(-0.69%)
May 22, 2014	19.84	19.94	19.50	19.54	391,185	-0.25(-1.26%)
May 21, 2014	19.62	19.95	19.62	19.79	1,281,480	+0.32(+1.65%)
May 20, 2014	19.25	19.54	19.02	19.47	1,122,294	+0.21(+1.07%)
May 19, 2014	19.15	19.41	19.12	19.26	850,444	+0.09(+0.47%)
May 16, 2014	19.15	19.19	18.88	19.17	875,288	+0.03(+0.14%)
May 15, 2014	19.40	19.40	18.73	19.15	740,145	-0.30(-1.56%)
May 14, 2014	19.62	19.85	19.43	19.45	351,691	-0.16(-0.82%)
May 13, 2014	19.52	19.73	19.47	19.61	833,472	+0.06(+0.32%)
May 12, 2014	19.59	19.60	19.20	19.55	694,664	+0.12(+0.64%)
May 09, 2014	19.53	19.56	19.18	19.42	1,046,053	-0.13(-0.68%)
May 08, 2014	19.87	19.98	19.49	19.56	573,105	-0.35(-1.75%)
May 07, 2014	19.71	20.03	19.39	19.91	2,032,011	+0.32(+1.62%)
May 06, 2014	19.69	19.82	19.48	19.59	992,174	-0.04(-0.23%)
May 05, 2014	19.40	19.75	19.31	19.63	626,187	+0.17(+0.87%)
May 02, 2014	19.33	19.67	19.21	19.46	640,125	+0.14(+0.74%)