RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.19	11.25	10.97	10.97	626,060	-0.28(-2.48%)
May 30, 2013	11.40	11.49	11.13	11.25	1,194,413	-0.19(-1.68%)
May 29, 2013	11.66	11.73	11.40	11.44	772,864	-0.27(-2.31%)
May 28, 2013	11.74	11.87	11.66	11.71	456,750	+0.12(+1.05%)
May 24, 2013	11.62	11.71	11.52	11.59	360,393	-0.15(-1.26%)
May 23, 2013	11.38	11.76	11.35	11.74	560,446	+0.14(+1.20%)
May 22, 2013	11.62	11.78	11.47	11.60	795,542	-0.05(-0.45%)
May 21, 2013	11.63	12.03	11.49	11.65	833,510	+0.01(+0.07%)
May 20, 2013	11.61	11.68	11.55	11.64	467,883	+0.06(+0.53%)
May 17, 2013	11.46	11.66	11.44	11.58	553,177	+0.16(+1.37%)
May 16, 2013	11.49	11.55	11.37	11.42	399,736	+0.02(+0.15%)
May 15, 2013	11.36	11.57	11.24	11.41	987,861	+0.04(+0.38%)
May 13, 2013	11.48	11.65	11.35	11.36	628,026	-0.14(-1.21%)
May 10, 2013	11.48	11.71	11.31	11.50	690,318	-0.03(-0.23%)
May 09, 2013	11.53	11.63	11.35	11.53	720,624	+0.00(+0.00%)
May 08, 2013	11.34	11.54	11.29	11.53	705,371	+0.17(+1.54%)
May 07, 2013	11.47	11.61	11.27	11.35	1,319,158	-0.07(-0.61%)
May 06, 2013	11.48	11.61	11.31	11.42	881,435	-0.06(-0.53%)
May 03, 2013	11.74	11.62	11.47	11.48	1,013,666	-0.12(-1.04%)
May 02, 2013	11.45	11.67	11.43	11.61	1,127,724	+0.13(+1.13%)