Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.92	14.06	13.83	13.84	3,122,853,376	-0.06(-0.41%)
May 30, 2013	13.71	13.98	13.68	13.89	2,872,708,608	+0.20(+1.49%)
May 29, 2013	13.54	13.77	13.52	13.69	2,686,271,232	+0.11(+0.79%)
May 28, 2013	13.84	13.88	13.56	13.58	3,137,825,024	-0.11(-0.83%)
May 24, 2013	13.56	13.71	13.55	13.70	2,244,137,728	+0.09(+0.68%)
May 23, 2013	13.41	13.73	13.41	13.60	2,868,658,432	+0.02(+0.18%)
May 22, 2013	13.66	13.79	13.48	13.58	3,600,140,288	+0.05(+0.38%)
May 21, 2013	13.48	13.71	13.36	13.53	3,705,645,568	-0.10(-0.74%)
May 20, 2013	13.29	13.72	13.23	13.63	3,669,536,512	+0.30(+2.23%)
May 17, 2013	13.51	13.54	13.26	13.33	3,477,160,960	-0.04(-0.30%)
May 16, 2013	13.02	13.47	12.89	13.37	606,682,112	+0.18(+1.34%)
May 15, 2013	13.51	13.57	12.99	13.19	1,731,401,728	-0.80(-5.69%)
May 13, 2013	13.89	14.09	13.89	13.99	2,575,533,312	+0.05(+0.39%)
May 10, 2013	14.09	14.14	13.86	13.94	2,721,015,040	-0.12(-0.83%)
May 09, 2013	14.15	14.24	14.02	14.05	3,238,119,680	-0.12(-0.87%)
May 08, 2013	14.03	14.22	13.93	14.18	3,865,763,584	+0.16(+1.13%)
May 07, 2013	14.21	14.23	13.87	14.02	3,957,010,944	-0.06(-0.45%)
May 06, 2013	13.93	14.13	13.89	14.08	4,062,435,584	+0.33(+2.38%)
May 03, 2013	13.79	13.85	13.73	13.75	2,955,373,056	+0.14(+1.00%)
May 02, 2013	13.50	13.71	13.47	13.62	3,450,477,568	+0.19(+1.42%)
May 01, 2013	13.58	13.60	13.28	13.43	4,146,422,528	-0.11(-0.79%)
Apr 30, 2013	13.30	13.61	13.21	13.53	1,361,688,064	+0.39(+2.94%)
Apr 29, 2013	12.85	13.25	12.84	13.15	942,782,976	+0.39(+3.10%)
Apr 26, 2013	12.53	12.80	12.48	12.75	1,955,208,192	+0.27(+2.16%)
Apr 25, 2013	12.57	12.65	12.44	12.48	3,147,899,648	+0.09(+0.72%)
Apr 24, 2013	12.03	12.69	12.00	12.39	3,636,598,272	-0.02(-0.17%)
Apr 23, 2013	12.35	12.48	12.19	12.41	1,138,378,752	+0.23(+1.87%)
Apr 22, 2013	12.00	12.29	11.96	12.18	3,516,668,416	+0.25(+2.08%)
Apr 19, 2013	11.86	12.21	11.77	11.94	688,783,360	-0.05(-0.39%)
Apr 18, 2013	12.38	12.40	11.91	11.98	1,155,235,840	-0.33(-2.67%)
Apr 17, 2013	12.84	12.85	12.17	12.31	3,435,414,016	-0.72(-5.50%)
Apr 16, 2013	12.88	13.04	12.85	13.03	2,501,151,232	+0.20(+1.52%)
Apr 15, 2013	13.05	13.08	12.82	12.83	2,597,254,400	-0.30(-2.32%)
Apr 12, 2013	13.27	13.27	13.11	13.14	1,951,811,456	-0.14(-1.04%)
Apr 11, 2013	13.26	13.39	13.18	13.27	2,685,959,680	-0.04(-0.31%)
Apr 10, 2013	13.08	13.36	13.02	13.32	3,075,020,800	+0.27(+2.04%)
Apr 09, 2013	13.03	13.10	12.92	13.05	2,508,045,312	+0.02(+0.18%)
Apr 08, 2013	12.98	13.07	12.91	13.03	2,460,726,528	+0.09(+0.71%)
Apr 05, 2013	12.97	12.99	12.83	12.93	3,138,555,136	-0.14(-1.06%)
Apr 04, 2013	13.26	13.29	13.00	13.07	2,932,034,560	-0.13(-0.99%)
Apr 03, 2013	13.18	13.36	13.15	13.20	2,971,038,976	+0.07(+0.51%)
Apr 02, 2013	13.07	13.39	13.03	13.14	36,400,640	+0.03(+0.21%)
Apr 01, 2013	13.51	13.56	13.07	13.11	3,187,934,976	-0.42(-3.11%)
Mar 28, 2013	13.75	13.81	13.50	13.53	3,622,345,216	-0.29(-2.08%)
Mar 27, 2013	13.95	13.96	13.78	13.82	2,709,458,176	-0.28(-1.96%)
Mar 26, 2013	14.23	14.24	14.08	14.09	2,407,270,144	-0.07(-0.53%)
Mar 25, 2013	14.20	14.36	14.11	14.17	4,099,195,648	+0.05(+0.36%)
Mar 22, 2013	13.89	14.12	13.85	14.12	3,231,886,848	+0.28(+2.03%)
Mar 21, 2013	13.76	14.00	13.76	13.84	3,134,959,360	+0.02(+0.14%)
Mar 20, 2013	13.98	13.99	13.74	13.82	2,524,787,712	-0.07(-0.53%)
Mar 19, 2013	14.04	14.09	13.71	13.89	13,955,584	-0.04(-0.27%)
Mar 18, 2013	13.49	13.98	13.48	13.93	663,612,416	+0.37(+2.72%)
Mar 15, 2013	13.38	13.58	13.36	13.56	972,511,744	+0.34(+2.58%)
Mar 14, 2013	13.23	13.28	13.16	13.22	2,485,645,568	+0.13(+0.97%)
Mar 13, 2013	13.09	13.28	13.00	13.09	3,317,316,608	-0.00(-0.02%)
Mar 12, 2013	13.31	13.41	13.07	13.09	3,811,069,952	-0.29(-2.16%)
Mar 11, 2013	13.13	13.42	12.99	13.38	3,879,161,856	+0.19(+1.42%)
Mar 08, 2013	13.14	13.31	13.10	13.19	3,202,249,472	+0.03(+0.27%)
Mar 07, 2013	12.97	13.20	12.87	13.16	3,832,026,624	+0.15(+1.16%)
Mar 06, 2013	13.28	13.30	12.97	13.01	3,764,758,784	-0.17(-1.27%)
Mar 05, 2013	12.88	13.30	12.86	13.18	927,300,096	+0.34(+2.64%)
Mar 04, 2013	13.07	13.09	12.81	12.84	471,864,320	-0.32(-2.42%)