Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5000	0.5000	0.4800	0.4900	120,899	-0.01(-2.00%)
May 30, 2013	0.4700	0.5000	0.4650	0.5000	29,142	+0.03(+6.38%)
May 29, 2013	0.4800	0.4900	0.4550	0.4700	73,810	-0.01(-2.08%)
May 28, 2013	0.4950	0.4950	0.4700	0.4800	21,033	+0.01(+2.13%)
May 27, 2013	0.4700	0.4700	0.4700	0.4700	10,040	-0.01(-1.05%)
May 24, 2013	0.4800	0.5000	0.4750	0.4750	17,374	-0.02(-3.06%)
May 23, 2013	0.4800	0.5000	0.4800	0.4900	14,400	+0.00(+0.00%)
May 22, 2013	0.5000	0.5000	0.4900	0.4900	28,000	-0.01(-2.00%)
May 21, 2013	0.4750	0.5000	0.4700	0.5000	14,000	+0.00(+0.00%)
May 17, 2013		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
May 16, 2013	0.4850	0.4850	0.4850	0.4850	3,270	+0.02(+3.19%)
May 15, 2013	0.4700	0.4800	0.4700	0.4700	17,475	-0.03(-6.00%)
May 13, 2013	0.5000	0.5200	0.5000	0.5000	8,426	+0.02(+4.17%)
May 10, 2013	0.5100	0.5200	0.4800	0.4800	77,462	-0.05(-9.43%)
May 09, 2013	0.5200	0.5500	0.5100	0.5300	17,600	-0.01(-1.85%)
May 08, 2013	0.5400	0.5400	0.5300	0.5400	14,386	+0.00(+0.00%)
May 07, 2013	0.5400	0.5600	0.5400	0.5400	19,400	-0.01(-1.82%)
May 06, 2013	0.5500	0.5500	0.5400	0.5500	9,700	+0.02(+3.77%)
May 03, 2013	0.5400	0.5500	0.5300	0.5300	3,010	-0.03(-5.36%)
May 02, 2013	0.5100	0.5700	0.5100	0.5600	33,450	+0.05(+9.80%)