Iridex Cp (NQ: IRIX )

7.660 USD +0.040 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.960 6.050 5.960 5.980 14,601 -0.15(-2.45%)
May 30, 2013 6.120 6.140 5.690 6.130 0 -0.02(-0.33%)
May 29, 2013 6.011 6.150 6.010 6.150 1,400 +0.14(+2.33%)
May 28, 2013 6.160 6.160 6.010 6.010 6,965 -0.15(-2.44%)
May 24, 2013 6.000 6.240 6.000 6.160 0 -0.08(-1.28%)
May 23, 2013 6.485 6.490 6.044 6.240 0 -0.09(-1.42%)
May 22, 2013 6.251 6.370 6.251 6.330 0 -0.08(-1.25%)
May 21, 2013 6.510 6.510 6.400 6.410 0 -0.09(-1.38%)
May 20, 2013 6.340 6.570 6.300 6.500 0 +0.38(+6.13%)
May 17, 2013 6.050 6.440 6.050 6.124 0 -0.12(-1.85%)
May 16, 2013 6.130 6.450 6.020 6.240 122,358 -0.05(-0.79%)
May 15, 2013 6.000 6.560 6.000 6.290 0 +0.74(+13.33%)
May 13, 2013 5.310 5.770 5.310 5.550 0 +0.18(+3.35%)
May 10, 2013 5.320 5.380 5.320 5.370 0 +0.08(+1.51%)
May 09, 2013 5.320 5.320 5.130 5.290 0 +0.11(+2.12%)
May 08, 2013 5.320 5.320 5.130 5.180 0 -0.18(-3.36%)
May 07, 2013 5.210 5.360 5.210 5.360 0 -0.02(-0.37%)
May 06, 2013 5.330 5.450 5.051 5.380 0 -0.06(-1.10%)
May 03, 2013 5.450 5.650 5.290 5.440 0 +0.04(+0.74%)
May 02, 2013 5.190 5.590 5.190 5.400 0 +0.31(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.