Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.490	3.500	3.160	3.170	430,311	-0.42(-11.70%)
May 30, 2013	3.310	3.660	3.310	3.590	524,157	+0.33(+10.12%)
May 29, 2013	3.010	3.275	2.990	3.260	405,700	+0.27(+9.03%)
May 28, 2013	2.910	3.050	2.910	2.990	223,020	+0.06(+2.05%)
May 24, 2013	2.920	2.970	2.890	2.930	148,446	+0.01(+0.34%)
May 23, 2013	2.880	2.940	2.810	2.920	183,401	+0.13(+4.66%)
May 22, 2013	2.810	2.950	2.770	2.790	297,333	+0.04(+1.45%)
May 21, 2013	2.650	2.750	2.620	2.750	219,778	+0.00(+0.00%)
May 20, 2013	2.600	2.790	2.560	2.750	302,033	+0.13(+4.96%)
May 17, 2013	2.660	2.700	2.600	2.620	261,690	-0.09(-3.32%)
May 16, 2013	2.670	2.760	2.600	2.710	190,174	-0.01(-0.37%)
May 15, 2013	2.720	2.760	2.620	2.720	426,226	-0.12(-4.23%)
May 13, 2013	2.760	2.856	2.760	2.840	225,358	+0.04(+1.43%)
May 10, 2013	2.820	2.830	2.720	2.800	267,058	-0.01(-0.36%)
May 09, 2013	2.860	2.960	2.800	2.810	322,620	-0.05(-1.75%)
May 08, 2013	2.850	2.940	2.840	2.860	222,357	+0.04(+1.42%)
May 07, 2013	2.940	2.950	2.800	2.820	262,950	-0.17(-5.69%)
May 06, 2013	3.070	3.110	2.960	2.990	150,977	-0.07(-2.29%)
May 03, 2013	3.050	3.100	3.040	3.060	216,676	+0.02(+0.66%)
May 02, 2013	3.040	3.080	2.960	3.040	193,132	+0.01(+0.33%)