INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.90	13.11	12.75	13.01	7,555,092	+0.12(+0.93%)
May 30, 2012	12.95	13.00	12.83	12.89	6,278,218	-0.25(-1.87%)
May 29, 2012	13.05	13.18	12.99	13.14	8,759,383	+0.25(+1.95%)
May 25, 2012	12.95	13.10	12.87	12.89	6,554,196	-0.04(-0.28%)
May 24, 2012	13.03	13.13	12.79	12.92	8,026,462	-0.02(-0.14%)
May 23, 2012	12.65	12.95	12.41	12.94	11,682,629	+0.16(+1.26%)
May 22, 2012	12.93	13.05	12.65	12.78	13,135,035	-0.07(-0.56%)
May 21, 2012	12.66	12.87	12.59	12.85	8,557,340	+0.21(+1.66%)
May 18, 2012	12.97	13.03	12.60	12.64	8,556,784	-0.29(-2.22%)
May 17, 2012	13.20	13.20	12.89	12.93	9,380,895	-0.27(-2.04%)
May 16, 2012	13.50	13.50	13.20	13.20	8,209,929	-0.15(-1.15%)
May 15, 2012	13.40	13.48	13.30	13.35	5,558,596	-0.04(-0.31%)
May 14, 2012	13.55	13.64	13.38	13.39	8,555,602	-0.41(-2.97%)
May 11, 2012	13.31	13.87	13.26	13.80	13,072,316	+0.30(+2.24%)
May 10, 2012	13.90	13.93	13.44	13.50	15,964,335	-0.29(-2.11%)
May 09, 2012	13.66	13.93	13.65	13.79	8,173,303	-0.11(-0.81%)
May 08, 2012	13.86	14.00	13.67	13.90	12,069,387	-0.12(-0.89%)
May 07, 2012	14.02	14.18	13.98	14.03	8,054,406	-0.04(-0.30%)
May 04, 2012	14.35	14.40	14.06	14.07	10,644,070	-0.38(-2.63%)
May 03, 2012	14.69	14.81	14.41	14.45	9,323,240	-0.24(-1.66%)
May 02, 2012	14.80	14.81	14.63	14.69	6,540,692	-0.26(-1.71%)
May 01, 2012	14.73	15.12	14.64	14.95	8,155,939	+0.20(+1.37%)
Apr 30, 2012	14.84	14.86	14.64	14.75	6,274,720	-0.15(-1.04%)
Apr 27, 2012	14.94	14.98	14.71	14.90	6,468,667	+0.02(+0.16%)
Apr 26, 2012	14.51	14.95	14.34	14.88	9,054,141	+0.36(+2.49%)
Apr 25, 2012	14.42	14.54	14.32	14.51	6,091,455	+0.25(+1.75%)
Apr 24, 2012	14.15	14.35	14.06	14.26	5,993,809	+0.18(+1.31%)
Apr 23, 2012	14.04	14.11	13.98	14.08	7,956,967	-0.27(-1.90%)
Apr 20, 2012	14.51	14.56	14.34	14.35	5,885,657	-0.07(-0.45%)
Apr 19, 2012	14.59	14.63	14.34	14.42	6,669,147	-0.12(-0.86%)
Apr 18, 2012	14.78	14.78	14.53	14.54	9,056,565	-0.34(-2.27%)
Apr 17, 2012	14.81	15.02	14.70	14.88	7,084,663	+0.23(+1.58%)
Apr 16, 2012	14.83	14.92	14.53	14.65	4,678,968	-0.02(-0.12%)
Apr 13, 2012	15.03	15.05	14.67	14.67	5,326,380	-0.39(-2.60%)
Apr 12, 2012	14.77	15.10	14.76	15.06	7,195,113	+0.33(+2.26%)
Apr 11, 2012	14.80	14.86	14.65	14.73	11,523,976	+0.21(+1.47%)
Apr 10, 2012	14.93	14.99	14.50	14.51	12,101,867	-0.44(-2.94%)
Apr 09, 2012	15.16	15.16	14.89	14.95	8,304,582	-0.49(-3.19%)
Apr 05, 2012	15.34	15.51	15.21	15.45	6,412,285	+0.02(+0.15%)
Apr 04, 2012	15.59	15.78	15.39	15.42	6,234,054	-0.36(-2.29%)
Apr 03, 2012	15.81	15.88	15.65	15.78	5,218,693	-0.11(-0.67%)
Apr 02, 2012	15.77	15.97	15.66	15.89	5,733,007	+0.06(+0.38%)
Mar 30, 2012	15.65	15.84	15.46	15.83	6,912,129	+0.32(+2.07%)
Mar 29, 2012	15.46	15.56	15.37	15.51	5,569,993	-0.11(-0.68%)
Mar 28, 2012	15.71	15.79	15.41	15.62	4,539,454	-0.09(-0.60%)
Mar 27, 2012	15.96	15.99	15.71	15.71	5,114,056	-0.22(-1.38%)
Mar 26, 2012	15.78	15.93	15.71	15.93	7,235,542	+0.33(+2.09%)
Mar 23, 2012	15.33	15.66	15.28	15.61	7,041,249	+0.30(+1.98%)
Mar 22, 2012	15.52	15.56	15.27	15.30	8,057,061	-0.36(-2.27%)
Mar 21, 2012	15.53	15.74	15.46	15.66	8,246,003	+0.19(+1.23%)
Mar 20, 2012	15.49	15.56	15.32	15.47	4,093,352	-0.14(-0.91%)
Mar 19, 2012	15.48	15.77	15.41	15.61	6,619,476	+0.10(+0.61%)
Mar 16, 2012	15.65	15.69	15.43	15.52	7,773,840	-0.14(-0.87%)
Mar 15, 2012	15.43	15.71	15.29	15.65	6,140,134	+0.24(+1.54%)
Mar 14, 2012	15.40	15.46	15.22	15.42	7,927,237	-0.01(-0.08%)
Mar 13, 2012	14.94	15.43	14.86	15.43	9,672,356	+0.55(+3.71%)
Mar 12, 2012	14.76	14.88	14.67	14.88	6,292,378	+0.11(+0.76%)
Mar 09, 2012	14.51	14.84	14.50	14.76	4,771,500	+0.16(+1.10%)
Mar 08, 2012	14.57	14.64	14.45	14.60	4,250,374	+0.20(+1.40%)
Mar 07, 2012	14.27	14.43	14.21	14.40	5,071,135	+0.23(+1.59%)
Mar 06, 2012	14.25	14.33	14.10	14.18	6,521,726	-0.32(-2.21%)
Mar 05, 2012	14.60	14.62	14.39	14.50	6,485,333	-0.21(-1.41%)
Mar 02, 2012	14.73	14.86	14.70	14.70	4,157,205	-0.07(-0.44%)