Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	8.650	8.650	8.650	8.650	0	-0.01(-0.12%)
May 25, 2012	8.630	8.660	8.630	8.660	2,339	-0.10(-1.14%)
May 24, 2012	8.680	8.760	8.680	8.760	2,262	+0.18(+2.10%)
May 23, 2012	8.620	8.720	8.580	8.580	800	-0.35(-3.92%)
May 22, 2012	8.770	8.930	8.770	8.930	589	+0.25(+2.88%)
May 21, 2012	8.710	8.710	8.680	8.680	2,599	+0.16(+1.88%)
May 18, 2012	8.520	8.520	8.520	8.520	297	-0.38(-4.27%)
May 16, 2012		8.900	8.900	8.900	0	+0.23(+2.65%)
May 15, 2012	8.810	8.810	8.670	8.670	1,623	-0.20(-2.25%)
May 14, 2012	8.900	8.900	8.810	8.870	1,805	-0.15(-1.66%)
May 11, 2012	9.060	9.060	9.020	9.020	3,266	-0.04(-0.44%)
May 10, 2012	9.070	9.160	9.060	9.060	2,061	+0.18(+2.03%)
May 09, 2012	9.030	9.030	8.880	8.880	1,332	-0.20(-2.20%)
May 08, 2012	9.000	9.080	9.000	9.080	2,871	-0.17(-1.84%)
May 07, 2012	9.180	9.360	9.160	9.250	3,623	+0.02(+0.22%)
May 04, 2012	9.188	9.230	9.160	9.230	3,024	-0.28(-2.94%)