BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.154	8.246	8.154	8.241	40,219	+0.08(+0.94%)
May 30, 2012	8.200	8.210	8.164	8.164	43,830	-0.03(-0.31%)
May 29, 2012	8.190	8.241	8.169	8.190	45,448	-0.02(-0.25%)
May 25, 2012	8.200	8.210	8.195	8.210	29,971	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.195	18,683	+0.01(+0.06%)
May 23, 2012	8.164	8.195	8.159	8.190	18,860	+0.02(+0.25%)
May 22, 2012	8.164	8.195	8.138	8.169	39,765	+0.03(+0.38%)
May 21, 2012	8.113	8.164	8.113	8.138	36,768	+0.05(+0.57%)
May 18, 2012	8.107	8.118	8.084	8.092	26,461	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.082	8.107	64,274	-0.04(-0.50%)
May 16, 2012	8.143	8.190	8.143	8.149	25,178	-0.04(-0.44%)
May 15, 2012	8.159	8.195	8.159	8.184	36,583	+0.05(+0.63%)
May 14, 2012	8.215	8.226	8.092	8.133	55,556	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.169	8.215	59,726	+0.06(+0.72%)
May 10, 2012	8.152	8.157	8.141	8.157	40,592	+0.02(+0.25%)
May 09, 2012	8.111	8.136	8.090	8.136	79,887	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.065	8.095	83,834	+0.03(+0.38%)
May 07, 2012	8.065	8.065	8.039	8.065	34,588	+0.00(+0.00%)
May 04, 2012	8.065	8.090	8.060	8.065	30,171	-0.03(-0.38%)
May 03, 2012	8.060	8.101	8.060	8.095	39,052	+0.02(+0.19%)
May 02, 2012	8.106	8.106	8.080	8.080	44,453	-0.03(-0.38%)