BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.291	7.296	7.224	7.224	118,358	-0.07(-0.99%)
May 23, 2011	7.281	7.306	7.265	7.296	126,209	+0.01(+0.14%)
May 20, 2011	7.239	7.286	7.239	7.286	145,129	+0.03(+0.43%)
May 19, 2011	7.244	7.275	7.239	7.255	83,972	+0.02(+0.21%)
May 18, 2011	7.250	7.281	7.239	7.239	98,753	-0.01(-0.07%)
May 17, 2011	7.250	7.265	7.234	7.244	107,452	-0.01(-0.07%)
May 16, 2011	7.218	7.255	7.208	7.250	78,215	+0.04(+0.57%)
May 13, 2011	7.208	7.224	7.187	7.208	120,982	+0.02(+0.31%)
May 12, 2011	7.208	7.213	7.156	7.186	139,550	-0.01(-0.15%)
May 11, 2011	7.192	7.197	7.176	7.197	96,427	+0.02(+0.21%)
May 10, 2011	7.176	7.187	7.156	7.182	91,137	+0.02(+0.29%)
May 09, 2011	7.130	7.161	7.115	7.161	78,557	+0.05(+0.72%)
May 06, 2011	7.135	7.146	7.104	7.110	160,607	-0.01(-0.14%)
May 05, 2011	7.063	7.130	7.063	7.120	111,146	+0.07(+0.95%)
May 04, 2011	7.027	7.089	7.027	7.053	190,795	+0.02(+0.29%)
May 03, 2011	6.996	7.063	6.996	7.032	90,793	+0.03(+0.37%)
May 02, 2011	7.007	7.022	7.007	7.007	135,290	-0.02(-0.29%)
Apr 29, 2011	6.981	7.041	6.981	7.027	123,773	+0.05(+0.66%)
Apr 28, 2011	6.945	6.991	6.945	6.981	179,468	+0.04(+0.52%)
Apr 27, 2011	6.950	6.955	6.932	6.945	90,445	+0.01(+0.15%)
Apr 26, 2011	6.909	6.940	6.909	6.935	131,126	+0.03(+0.45%)
Apr 25, 2011	6.935	6.950	6.904	6.904	92,755	-0.05(-0.67%)
Apr 21, 2011	6.924	6.960	6.919	6.950	104,845	+0.03(+0.37%)
Apr 20, 2011	6.950	6.958	6.909	6.924	197,251	-0.01(-0.21%)
Apr 19, 2011	6.966	6.971	6.935	6.939	113,826	-0.02(-0.31%)
Apr 18, 2011	6.976	6.976	6.899	6.960	100,783	-0.02(-0.29%)
Apr 15, 2011	6.945	6.991	6.883	6.981	217,970	+0.04(+0.52%)
Apr 14, 2011	6.847	6.945	6.847	6.945	161,060	+0.07(+1.05%)
Apr 13, 2011	6.935	6.935	6.837	6.873	247,373	-0.04(-0.58%)
Apr 12, 2011	6.883	6.929	6.877	6.913	175,305	-0.02(-0.22%)
Apr 11, 2011	6.949	6.949	6.898	6.929	240,417	-0.02(-0.22%)
Apr 08, 2011	7.000	7.000	6.934	6.944	155,274	-0.04(-0.59%)
Apr 07, 2011	6.980	6.995	6.970	6.985	90,835	+0.00(+0.00%)
Apr 06, 2011	6.990	7.016	6.970	6.985	159,376	+0.01(+0.07%)
Apr 05, 2011	6.985	7.016	6.970	6.980	168,348	+0.00(+0.00%)
Apr 04, 2011	7.051	7.051	6.964	6.980	222,771	-0.07(-0.94%)
Apr 01, 2011	7.087	7.087	7.026	7.046	96,824	-0.02(-0.29%)
Mar 31, 2011	7.041	7.067	7.026	7.067	121,586	+0.01(+0.15%)
Mar 30, 2011	7.041	7.072	7.041	7.057	105,028	+0.00(+0.00%)
Mar 29, 2011	7.057	7.077	7.016	7.057	241,009	-0.01(-0.07%)
Mar 28, 2011	7.113	7.133	7.041	7.062	266,668	-0.05(-0.72%)
Mar 25, 2011	7.159	7.159	7.108	7.113	165,909	-0.04(-0.57%)
Mar 24, 2011	7.149	7.200	7.144	7.154	155,605	-0.03(-0.36%)
Mar 23, 2011	7.087	7.195	7.077	7.179	174,557	+0.09(+1.28%)
Mar 22, 2011	7.138	7.142	7.067	7.089	136,921	-0.04(-0.56%)
Mar 21, 2011	7.128	7.141	7.098	7.128	182,285	-0.05(-0.64%)
Mar 18, 2011	7.236	7.236	7.174	7.174	140,497	-0.02(-0.21%)
Mar 17, 2011	7.200	7.210	7.169	7.190	111,209	+0.02(+0.21%)
Mar 16, 2011	7.261	7.289	7.159	7.174	156,748	-0.07(-0.92%)
Mar 15, 2011	7.261	7.312	7.236	7.241	240,829	-0.07(-0.98%)
Mar 14, 2011	7.287	7.338	7.272	7.312	242,508	+0.02(+0.24%)
Mar 11, 2011	7.307	7.307	7.256	7.295	230,847	+0.02(+0.26%)
Mar 10, 2011	7.230	7.276	7.205	7.276	137,285	+0.02(+0.28%)
Mar 09, 2011	7.225	7.276	7.205	7.255	200,841	+0.03(+0.42%)
Mar 08, 2011	7.159	7.225	7.154	7.225	172,705	+0.06(+0.85%)
Mar 07, 2011	7.128	7.164	7.103	7.164	126,601	+0.02(+0.29%)
Mar 04, 2011	7.143	7.149	7.098	7.143	206,113	-0.02(-0.21%)
Mar 03, 2011	7.205	7.205	7.154	7.159	129,627	-0.03(-0.42%)
Mar 02, 2011	7.199	7.215	7.189	7.189	163,766	-0.02(-0.28%)