McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.83	75.91	74.84	75.26	1,901,288	-0.59(-0.78%)
May 23, 2011	75.59	76.11	75.06	75.86	2,367,062	-0.81(-1.06%)
May 20, 2011	78.13	78.15	76.59	76.67	2,858,568	-1.41(-1.81%)
May 19, 2011	78.41	78.69	77.60	78.08	1,826,591	-0.22(-0.28%)
May 18, 2011	76.43	78.50	76.25	78.30	2,626,791	+1.89(+2.48%)
May 17, 2011	76.45	76.47	76.03	76.41	2,142,353	-0.28(-0.36%)
May 16, 2011	75.71	76.94	75.71	76.69	2,215,884	+0.77(+1.01%)
May 13, 2011	76.62	76.69	75.49	75.92	1,850,910	-0.70(-0.92%)
May 12, 2011	76.37	76.68	75.72	76.62	1,668,998	+0.11(+0.14%)
May 11, 2011	77.04	77.48	76.04	76.51	1,792,364	-0.52(-0.68%)
May 10, 2011	76.54	77.34	76.16	77.04	2,136,773	+0.67(+0.87%)
May 09, 2011	74.60	76.59	74.59	76.37	2,014,674	+1.80(+2.42%)
May 06, 2011	75.03	76.06	74.35	74.57	2,376,207	-0.09(-0.12%)
May 05, 2011	74.39	75.25	74.14	74.66	1,925,257	-0.07(-0.10%)
May 04, 2011	72.94	74.77	72.77	74.73	4,307,750	-0.19(-0.25%)
May 03, 2011	74.97	75.54	74.44	74.92	2,389,591	+0.03(+0.04%)
May 02, 2011	74.91	74.99	74.88	74.89	2,503,664	+0.08(+0.11%)
Apr 29, 2011	74.86	75.01	74.45	74.81	1,880,288	+0.01(+0.01%)
Apr 28, 2011	75.71	76.32	74.49	74.80	2,389,422	-1.09(-1.44%)
Apr 27, 2011	75.48	75.96	75.42	75.89	2,079,413	+0.68(+0.91%)
Apr 26, 2011	75.18	75.29	74.52	75.21	2,141,964	+0.33(+0.45%)
Apr 25, 2011	74.71	75.00	74.36	74.87	1,083,629	+0.54(+0.73%)
Apr 21, 2011	74.17	74.79	73.71	74.33	1,118,024	+0.48(+0.65%)
Apr 20, 2011	73.62	74.29	73.38	73.86	1,531,582	+0.94(+1.29%)
Apr 19, 2011	72.07	72.93	71.97	72.92	1,380,591	+0.91(+1.26%)
Apr 18, 2011	71.94	72.22	70.85	72.01	1,760,685	-0.64(-0.88%)
Apr 15, 2011	71.19	72.84	71.15	72.65	3,395,979	+1.66(+2.34%)
Apr 14, 2011	70.04	71.14	69.91	70.99	1,754,832	+0.60(+0.86%)
Apr 13, 2011	70.16	70.57	69.92	70.39	1,921,520	+0.45(+0.64%)
Apr 12, 2011	70.53	70.87	69.89	69.93	1,746,852	-0.74(-1.05%)
Apr 11, 2011	70.62	71.16	70.49	70.67	1,836,089	-0.07(-0.10%)
Apr 08, 2011	71.05	71.19	70.37	70.75	1,442,955	-0.07(-0.10%)
Apr 07, 2011	70.62	71.54	70.40	70.82	2,894,618	-0.04(-0.05%)
Apr 06, 2011	71.48	71.69	70.66	70.85	2,108,288	-0.48(-0.67%)
Apr 05, 2011	70.81	71.36	70.72	71.33	2,426,079	-0.14(-0.20%)
Apr 04, 2011	71.80	71.93	71.23	71.48	1,577,308	-0.41(-0.58%)
Apr 01, 2011	71.47	71.94	71.42	71.89	2,279,379	+0.65(+0.91%)
Mar 31, 2011	72.00	72.14	71.19	71.24	2,317,464	-0.96(-1.34%)
Mar 30, 2011	72.21	72.21	72.21	72.21	1,290,995	+0.15(+0.21%)
Mar 29, 2011	71.76	72.29	71.72	72.05	1,494,602	+0.22(+0.30%)
Mar 28, 2011	71.85	72.12	71.53	71.84	1,200,288	+0.11(+0.15%)
Mar 25, 2011	71.85	72.40	71.68	71.73	2,221,687	-0.13(-0.18%)
Mar 24, 2011	70.96	72.03	70.67	71.85	1,321,535	+1.16(+1.64%)
Mar 23, 2011	70.70	70.97	70.20	70.69	1,490,030	-0.33(-0.47%)
Mar 22, 2011	71.13	71.31	70.77	71.03	1,469,025	-0.08(-0.11%)
Mar 21, 2011	71.16	71.34	70.83	71.11	1,541,725	+0.88(+1.26%)
Mar 18, 2011	70.10	70.44	69.46	70.22	2,646,321	+0.96(+1.39%)
Mar 17, 2011	69.03	69.70	68.95	69.26	2,266,852	+1.10(+1.61%)
Mar 16, 2011	69.04	69.22	67.65	68.16	3,079,634	-1.14(-1.64%)
Mar 15, 2011	68.86	69.85	68.78	69.30	2,040,898	-0.33(-0.48%)
Mar 14, 2011	69.69	70.50	69.29	69.63	1,691,910	-0.50(-0.71%)
Mar 11, 2011	70.48	70.80	70.06	70.12	1,679,437	-0.51(-0.73%)
Mar 10, 2011	71.18	71.18	70.55	70.64	2,025,524	-1.19(-1.66%)
Mar 09, 2011	70.58	71.87	70.24	71.83	2,345,924	+1.24(+1.76%)
Mar 08, 2011	70.94	71.25	70.33	70.58	3,071,766	-0.22(-0.31%)
Mar 07, 2011	72.54	72.94	70.68	70.80	2,151,036	-1.73(-2.39%)
Mar 04, 2011	72.18	72.63	71.64	72.53	1,721,196	+0.46(+0.64%)
Mar 03, 2011	70.96	72.63	70.72	72.07	2,218,684	+1.80(+2.57%)
Mar 02, 2011	71.25	71.41	69.93	70.27	5,001,729	-1.19(-1.66%)