BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.781	6.843	6.781	6.843	28,502	+0.03(+0.42%)
May 23, 2011	6.824	6.843	6.776	6.814	72,617	-0.01(-0.14%)
May 20, 2011	6.814	6.829	6.803	6.824	71,937	+0.03(+0.50%)
May 19, 2011	6.819	6.819	6.771	6.790	60,415	-0.01(-0.21%)
May 18, 2011	6.795	6.810	6.790	6.805	61,816	+0.01(+0.14%)
May 17, 2011	6.752	6.795	6.742	6.795	58,271	+0.04(+0.64%)
May 16, 2011	6.728	6.781	6.728	6.752	40,777	+0.01(+0.14%)
May 13, 2011	6.737	6.790	6.728	6.742	49,664	-0.02(-0.28%)
May 12, 2011	6.762	6.771	6.723	6.762	74,570	+0.04(+0.56%)
May 11, 2011	6.647	6.724	6.647	6.724	92,361	+0.09(+1.30%)
May 10, 2011	6.638	6.662	6.585	6.638	84,956	+0.00(+0.00%)
May 09, 2011	6.614	6.638	6.609	6.638	42,110	+0.02(+0.36%)
May 06, 2011	6.652	6.662	6.609	6.614	32,020	-0.01(-0.22%)
May 05, 2011	6.623	6.642	6.609	6.628	53,968	+0.02(+0.29%)
May 04, 2011	6.633	6.633	6.590	6.609	45,083	+0.00(+0.00%)
May 03, 2011	6.556	6.609	6.556	6.609	50,052	+0.04(+0.65%)
May 02, 2011	6.552	6.566	6.552	6.566	72,941	+0.00(+0.07%)
Apr 29, 2011	6.537	6.590	6.528	6.561	35,561	+0.03(+0.44%)
Apr 28, 2011	6.489	6.532	6.480	6.532	34,461	+0.04(+0.66%)
Apr 27, 2011	6.466	6.489	6.437	6.489	49,410	+0.05(+0.74%)
Apr 26, 2011	6.422	6.466	6.422	6.442	30,316	-0.01(-0.18%)
Apr 25, 2011	6.437	6.461	6.437	6.453	23,077	+0.02(+0.33%)
Apr 21, 2011	6.422	6.437	6.422	6.432	20,360	+0.00(+0.07%)
Apr 20, 2011	6.432	6.461	6.413	6.427	92,346	+0.02(+0.30%)
Apr 19, 2011	6.356	6.408	6.356	6.408	19,369	+0.03(+0.53%)
Apr 18, 2011	6.365	6.375	6.317	6.375	29,833	+0.02(+0.30%)
Apr 15, 2011	6.375	6.384	6.351	6.356	66,494	-0.01(-0.15%)
Apr 14, 2011	6.384	6.399	6.360	6.365	42,265	-0.05(-0.75%)
Apr 13, 2011	6.370	6.442	6.332	6.413	84,139	+0.08(+1.20%)
Apr 12, 2011	6.394	6.394	6.285	6.337	95,822	-0.04(-0.67%)
Apr 11, 2011	6.480	6.522	6.347	6.380	122,139	-0.10(-1.47%)
Apr 08, 2011	6.522	6.522	6.461	6.475	51,447	-0.06(-0.95%)
Apr 07, 2011	6.575	6.608	6.508	6.537	95,660	-0.04(-0.64%)
Apr 06, 2011	6.632	6.651	6.579	6.579	39,314	-0.03(-0.48%)
Apr 05, 2011	6.622	6.627	6.608	6.611	25,706	-0.04(-0.60%)
Apr 04, 2011	6.579	6.651	6.579	6.651	79,322	+0.05(+0.72%)
Apr 01, 2011	6.603	6.632	6.570	6.603	69,942	+0.02(+0.36%)
Mar 31, 2011	6.551	6.579	6.546	6.579	41,351	+0.00(+0.00%)
Mar 30, 2011	6.570	6.617	6.513	6.579	146,789	-0.02(-0.29%)
Mar 29, 2011	6.570	6.608	6.537	6.598	86,399	+0.02(+0.29%)
Mar 28, 2011	6.489	6.613	6.470	6.579	69,243	+0.10(+1.47%)
Mar 25, 2011	6.432	6.484	6.413	6.484	101,874	+0.07(+1.11%)
Mar 24, 2011	6.389	6.413	6.370	6.413	121,973	+0.00(+0.00%)
Mar 23, 2011	6.404	6.413	6.385	6.413	83,467	+0.03(+0.52%)
Mar 22, 2011	6.380	6.389	6.309	6.380	166,429	+0.01(+0.22%)
Mar 21, 2011	6.361	6.366	6.355	6.366	19,905	+0.02(+0.30%)
Mar 18, 2011	6.342	6.380	6.337	6.347	36,217	-0.02(-0.30%)
Mar 17, 2011	6.313	6.380	6.304	6.366	107,128	+0.05(+0.75%)
Mar 16, 2011	6.299	6.342	6.299	6.318	54,194	+0.00(+0.08%)
Mar 15, 2011	6.324	6.324	6.296	6.313	39,932	-0.01(-0.23%)
Mar 14, 2011	6.323	6.328	6.285	6.328	37,084	+0.01(+0.15%)
Mar 11, 2011	6.304	6.323	6.261	6.318	76,466	+0.00(+0.06%)
Mar 10, 2011	6.286	6.314	6.257	6.314	118,328	+0.03(+0.45%)
Mar 09, 2011	6.319	6.319	6.276	6.286	90,658	+0.00(+0.00%)
Mar 08, 2011	6.267	6.300	6.267	6.286	56,187	+0.03(+0.45%)
Mar 07, 2011	6.276	6.281	6.239	6.257	63,398	-0.03(-0.45%)
Mar 04, 2011	6.281	6.295	6.239	6.286	82,991	+0.00(+0.08%)
Mar 03, 2011	6.290	6.319	6.272	6.281	59,876	-0.03(-0.45%)
Mar 02, 2011	6.286	6.324	6.281	6.309	61,103	+0.03(+0.53%)