Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.566	5.674	5.536	5.566	388,701	-0.06(-1.15%)
May 27, 2010	5.644	5.722	5.575	5.631	969,765	+0.08(+1.48%)
May 26, 2010	5.859	5.881	5.519	5.549	1,051,632	-0.27(-4.66%)
May 25, 2010	5.605	5.907	5.510	5.821	900,317	+0.10(+1.81%)
May 24, 2010	5.829	5.838	5.648	5.717	364,729	-0.10(-1.70%)
May 21, 2010	5.648	5.851	5.610	5.816	543,702	+0.10(+1.81%)
May 20, 2010	5.635	5.894	5.628	5.713	884,014	-0.18(-3.07%)
May 19, 2010	5.890	5.971	5.795	5.894	268,875	-0.01(-0.15%)
May 18, 2010	6.131	6.131	5.851	5.903	283,358	-0.14(-2.28%)
May 17, 2010	6.114	6.157	5.954	6.040	389,687	-0.02(-0.28%)
May 14, 2010	6.058	6.131	5.946	6.058	323,317	-0.12(-1.88%)
May 13, 2010	6.316	6.351	6.148	6.174	272,524	-0.18(-2.85%)
May 12, 2010	6.152	6.372	6.148	6.355	321,959	+0.21(+3.36%)
May 11, 2010	6.260	6.351	6.139	6.148	473,825	-0.01(-0.21%)
May 10, 2010	6.101	6.161	6.058	6.161	354,867	+0.39(+6.72%)
May 07, 2010	5.855	5.976	5.713	5.773	758,014	-0.14(-2.33%)
May 06, 2010	5.937	6.075	5.752	5.911	870,496	-0.04(-0.72%)
May 05, 2010	5.898	6.036	5.898	5.954	438,074	-0.06(-1.07%)
May 04, 2010	6.079	6.131	5.946	6.019	583,619	-0.12(-1.96%)
May 03, 2010	6.122	6.191	6.075	6.139	481,781	+0.04(+0.64%)
Apr 30, 2010	6.243	6.355	6.101	6.101	519,141	-0.15(-2.41%)
Apr 29, 2010	6.290	6.398	6.157	6.252	586,237	-0.01(-0.14%)
Apr 28, 2010	6.351	6.398	6.204	6.260	438,164	-0.06(-1.02%)
Apr 27, 2010	6.497	6.570	6.312	6.325	376,996	-0.18(-2.78%)
Apr 26, 2010	6.751	6.816	6.480	6.506	426,046	-0.24(-3.58%)
Apr 23, 2010	6.622	6.760	6.557	6.747	399,138	+0.19(+2.82%)
Apr 22, 2010	6.678	6.678	6.488	6.562	443,001	-0.11(-1.68%)
Apr 21, 2010	6.938	6.947	6.593	6.674	533,115	-0.28(-4.05%)
Apr 20, 2010	6.896	7.032	6.759	6.955	408,762	+0.06(+0.93%)
Apr 19, 2010	6.823	6.917	6.793	6.891	465,807	+0.06(+0.81%)
Apr 16, 2010	6.819	6.896	6.806	6.836	585,153	+0.02(+0.25%)
Apr 15, 2010	6.887	6.896	6.815	6.819	319,999	-0.06(-0.81%)
Apr 14, 2010	6.789	6.900	6.789	6.874	274,350	+0.10(+1.51%)
Apr 13, 2010	6.669	6.779	6.657	6.772	217,391	+0.11(+1.60%)
Apr 12, 2010	6.580	6.669	6.554	6.665	302,455	+0.11(+1.63%)
Apr 09, 2010	6.627	6.635	6.520	6.559	365,196	-0.08(-1.16%)
Apr 08, 2010	6.529	6.682	6.439	6.635	277,567	+0.04(+0.65%)
Apr 07, 2010	6.401	6.652	6.354	6.593	556,832	+0.17(+2.59%)
Apr 06, 2010	6.328	6.426	6.277	6.426	319,214	+0.10(+1.55%)
Apr 05, 2010	6.260	6.362	6.197	6.328	170,152	+0.09(+1.37%)
Apr 01, 2010	6.149	6.243	6.243	6.243	227,086	+0.12(+1.88%)
Mar 31, 2010	6.247	6.290	6.119	6.128	392,477	-0.12(-1.98%)
Mar 30, 2010	6.110	6.260	6.110	6.251	240,462	+0.14(+2.23%)
Mar 29, 2010	6.234	6.234	6.042	6.115	379,618	-0.09(-1.38%)
Mar 26, 2010	6.256	6.358	6.187	6.200	241,067	-0.04(-0.68%)
Mar 25, 2010	6.307	6.379	6.230	6.243	233,059	-0.03(-0.48%)
Mar 24, 2010	6.388	6.422	6.264	6.273	200,714	-0.14(-2.20%)
Mar 23, 2010	6.337	6.422	6.256	6.413	335,487	+0.09(+1.49%)
Mar 22, 2010	6.337	6.349	6.243	6.320	274,115	-0.07(-1.13%)
Mar 19, 2010	6.256	6.465	6.106	6.392	911,295	+0.14(+2.18%)
Mar 18, 2010	6.256	6.307	6.230	6.256	125,342	-0.03(-0.41%)
Mar 17, 2010	6.294	6.354	6.277	6.281	163,314	-0.03(-0.54%)
Mar 16, 2010	6.320	6.354	6.213	6.315	198,099	+0.00(+0.00%)
Mar 15, 2010	6.230	6.320	6.226	6.315	162,581	+0.01(+0.14%)
Mar 12, 2010	6.315	6.345	6.243	6.307	215,509	-0.00(-0.07%)
Mar 11, 2010	6.149	6.311	6.132	6.311	222,338	+0.12(+1.86%)
Mar 10, 2010	6.204	6.320	6.106	6.196	615,689	+0.01(+0.14%)
Mar 09, 2010	6.247	6.247	6.115	6.187	559,285	-0.06(-1.02%)
Mar 08, 2010	6.324	6.354	6.102	6.251	457,774	-0.07(-1.08%)
Mar 05, 2010	6.183	6.320	6.149	6.320	196,711	+0.16(+2.56%)
Mar 04, 2010	6.017	6.162	6.000	6.162	281,502	+0.14(+2.27%)
Mar 03, 2010	6.106	6.151	6.021	6.025	274,568	-0.10(-1.60%)
Mar 02, 2010	6.085	6.161	6.021	6.123	289,039	+0.03(+0.56%)